！決算発表予定日 2024/05/15
3224東証G信用
業種 小売業
ゼネラル・オイスター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/08/07) | 1,145 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/27) | 1,700 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,762 | 1,779 | 1,700 | 1,740 | -22 | -1.3 | 21,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,835 | 1,850 | 1,738 | 1,762 | -83 | -4.5 | 66,300 |
| 24/03 | 1,875 | 1,950 | 1,805 | 1,845 | -3 | -0.2 | 126,400 |
| 24/02 | 1,843 | 1,889 | 1,802 | 1,848 | +14 | +0.8 | 68,000 |
| 24/01 | 1,820 | 1,899 | 1,800 | 1,834 | +16 | +0.9 | 72,400 |
| 23/12 | 1,723 | 1,951 | 1,672 | 1,818 | +98 | +5.7 | 200,700 |
| 23/11 | 1,748 | 1,800 | 1,650 | 1,720 | -23 | -1.3 | 65,100 |
| 23/10 | 1,860 | 1,871 | 1,600 | 1,743 | -130 | -6.9 | 164,000 |
| 23/09 | 1,947 | 2,046 | 1,806 | 1,873 | -69 | -3.6 | 331,200 |
| 23/08 | 1,588 | 2,200 | 1,588 | 1,942 | +353 | +22.2 | 451,900 |
| 23/07 | 1,223 | 1,625 | 1,220 | 1,589 | +369 | +30.3 | 336,500 |
| 23/06 | 1,167 | 1,223 | 1,160 | 1,220 | +60 | +5.2 | 76,200 |
| 23/05 | 1,168 | 1,192 | 1,145 | 1,160 | -5 | -0.4 | 100,300 |
| 23/04 | 1,130 | 1,174 | 1,114 | 1,165 | +45 | +4.0 | 66,000 |
| 23/03 | 1,187 | 1,235 | 1,088 | 1,120 | -90 | -7.4 | 187,100 |
| 23/02 | 1,135 | 1,210 | 1,131 | 1,210 | +84 | +7.5 | 119,700 |
| 23/01 | 1,055 | 1,135 | 1,050 | 1,126 | +71 | +6.7 | 72,200 |
| 22/12 | 1,047 | 1,078 | 1,029 | 1,055 | +22 | +2.1 | 72,600 |
| 22/11 | 1,020 | 1,069 | 1,000 | 1,033 | +24 | +2.4 | 97,400 |
| 22/10 | 1,034 | 1,089 | 993 | 1,009 | -24 | -2.3 | 105,500 |
| 22/09 | 1,087 | 1,191 | 1,033 | 1,033 | -54 | -5.0 | 210,900 |
| 22/08 | 1,034 | 1,114 | 1,020 | 1,087 | +54 | +5.2 | 118,100 |
| 22/07 | 1,015 | 1,035 | 994 | 1,033 | +26 | +2.6 | 78,600 |
| 22/06 | 1,042 | 1,042 | 970 | 1,007 | -28 | -2.7 | 90,600 |
| 22/05 | 1,060 | 1,116 | 1,011 | 1,035 | -28 | -2.6 | 51,800 |
| 22/04 | 1,122 | 1,125 | 1,049 | 1,063 | -56 | -5.0 | 41,300 |
| 22/03 | 1,028 | 1,210 | 1,028 | 1,119 | +61 | +5.8 | 157,000 |
| 22/02 | 965 | 1,100 | 964 | 1,058 | +78 | +8.0 | 108,700 |
| 22/01 | 995 | 1,132 | 960 | 980 | 0 | 0.0 | 200,500 |
| 21/12 | 940 | 1,110 | 926 | 980 | +38 | +4.0 | 146,700 |
| 21/11 | 929 | 954 | 914 | 942 | +11 | +1.2 | 74,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて