！決算発表予定日 2024/05/15
3224東証G信用
業種 小売業
ゼネラル・オイスター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/08/07) | 1,145 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/27) | 1,738 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,772 | 1,794 | 1,766 | 1,766 | -29 | -1.6 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,766 | 1,800 | 1,766 | 1,795 | +29 | +1.6 | 2,600 |
| 4/24 | 1,788 | 1,788 | 1,766 | 1,766 | -21 | -1.2 | 5,800 |
| 4/23 | 1,798 | 1,798 | 1,787 | 1,787 | -12 | -0.7 | 1,500 |
| 4/22 | 1,760 | 1,799 | 1,760 | 1,799 | +44 | +2.5 | 3,600 |
| 4/19 | 1,793 | 1,793 | 1,750 | 1,755 | -37 | -2.1 | 4,000 |
| 4/18 | 1,801 | 1,801 | 1,738 | 1,792 | -8 | -0.4 | 8,200 |
| 4/17 | 1,804 | 1,805 | 1,800 | 1,800 | -4 | -0.2 | 4,800 |
| 4/16 | 1,804 | 1,807 | 1,803 | 1,804 | -8 | -0.4 | 1,200 |
| 4/15 | 1,807 | 1,812 | 1,804 | 1,812 | -1 | -0.1 | 3,600 |
| 4/12 | 1,807 | 1,813 | 1,806 | 1,813 | 0 | 0.0 | 1,100 |
| 4/11 | 1,808 | 1,837 | 1,804 | 1,813 | -15 | -0.8 | 1,700 |
| 4/10 | 1,815 | 1,829 | 1,815 | 1,828 | +14 | +0.8 | 1,100 |
| 4/9 | 1,811 | 1,820 | 1,811 | 1,814 | +4 | +0.2 | 1,300 |
| 4/8 | 1,820 | 1,832 | 1,803 | 1,810 | -10 | -0.6 | 1,600 |
| 4/5 | 1,811 | 1,833 | 1,811 | 1,820 | -4 | -0.2 | 1,700 |
| 4/4 | 1,838 | 1,838 | 1,802 | 1,824 | +19 | +1.1 | 2,500 |
| 4/3 | 1,811 | 1,819 | 1,800 | 1,805 | -15 | -0.8 | 6,000 |
| 4/2 | 1,813 | 1,850 | 1,810 | 1,820 | 0 | 0.0 | 3,400 |
| 4/1 | 1,835 | 1,835 | 1,820 | 1,820 | -25 | -1.4 | 5,000 |
| 3/29 | 1,835 | 1,845 | 1,825 | 1,845 | +10 | +0.5 | 6,400 |
| 3/28 | 1,850 | 1,850 | 1,809 | 1,835 | -115 | -5.9 | 12,000 |
| 3/27 | 1,891 | 1,950 | 1,886 | 1,950 | +57 | +3.0 | 18,300 |
| 3/26 | 1,899 | 1,900 | 1,874 | 1,893 | +9 | +0.5 | 7,900 |
| 3/25 | 1,860 | 1,888 | 1,860 | 1,884 | +29 | +1.6 | 6,400 |
| 3/22 | 1,854 | 1,860 | 1,849 | 1,855 | 0 | 0.0 | 5,600 |
| 3/21 | 1,850 | 1,855 | 1,846 | 1,855 | +9 | +0.5 | 6,500 |
| 3/19 | 1,829 | 1,846 | 1,825 | 1,846 | +20 | +1.1 | 5,300 |
| 3/18 | 1,844 | 1,844 | 1,825 | 1,826 | -5 | -0.3 | 1,400 |
| 3/15 | 1,840 | 1,840 | 1,805 | 1,831 | -8 | -0.4 | 5,100 |
| 3/14 | 1,823 | 1,839 | 1,818 | 1,839 | +19 | +1.0 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて