3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 610,000 | 614,000 | 582,000 | 587,000 | -23,000 | -3.8 | 18,416 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 640,000 | 645,000 | 602,000 | 610,000 | -28,000 | -4.4 | 26,122 |
| 24/09 | 664,000 | 669,000 | 633,000 | 638,000 | -21,000 | -3.2 | 22,526 |
| 24/08 | 641,000 | 677,000 | 611,000 | 659,000 | +17,000 | +2.7 | 30,740 |
| 24/07 | 640,000 | 649,000 | 624,000 | 642,000 | +3,000 | +0.5 | 21,310 |
| 24/06 | 635,000 | 653,000 | 629,000 | 639,000 | +4,000 | +0.6 | 20,500 |
| 24/05 | 658,000 | 688,000 | 634,000 | 635,000 | -23,000 | -3.5 | 24,451 |
| 24/04 | 646,000 | 662,000 | 624,000 | 658,000 | +13,000 | +2.0 | 26,176 |
| 24/03 | 568,000 | 659,000 | 562,000 | 645,000 | +77,000 | +13.6 | 32,124 |
| 24/02 | 610,000 | 617,000 | 566,000 | 568,000 | -46,000 | -7.5 | 25,785 |
| 24/01 | 604,000 | 617,000 | 593,000 | 614,000 | +10,000 | +1.7 | 17,303 |
| 23/12 | 609,000 | 616,000 | 586,000 | 604,000 | -4,000 | -0.7 | 21,058 |
| 23/11 | 609,000 | 630,000 | 602,000 | 608,000 | -1,000 | -0.2 | 21,428 |
| 23/10 | 631,000 | 636,000 | 601,000 | 609,000 | -22,000 | -3.5 | 26,555 |
| 23/09 | 655,000 | 667,000 | 618,000 | 631,000 | -26,000 | -4.0 | 21,279 |
| 23/08 | 673,000 | 685,000 | 631,000 | 657,000 | -17,000 | -2.5 | 25,444 |
| 23/07 | 651,000 | 684,000 | 641,000 | 674,000 | +25,000 | +3.9 | 21,418 |
| 23/06 | 668,000 | 672,000 | 644,000 | 649,000 | -29,000 | -4.3 | 25,020 |
| 23/05 | 653,000 | 678,000 | 637,000 | 678,000 | +17,000 | +2.6 | 21,988 |
| 23/04 | 604,000 | 663,000 | 602,000 | 661,000 | +64,000 | +10.7 | 21,433 |
| 23/03 | 609,000 | 612,000 | 572,000 | 597,000 | -10,000 | -1.7 | 28,841 |
| 23/02 | 588,000 | 611,000 | 583,000 | 607,000 | +24,000 | +4.1 | 20,352 |
| 23/01 | 603,000 | 604,000 | 558,000 | 583,000 | -20,000 | -3.3 | 21,846 |
| 22/12 | 628,000 | 630,000 | 578,000 | 603,000 | -24,000 | -3.8 | 26,253 |
| 22/11 | 632,000 | 641,000 | 612,000 | 627,000 | -6,000 | -1.0 | 19,807 |
| 22/10 | 656,000 | 664,000 | 600,000 | 633,000 | -23,000 | -3.5 | 27,530 |
| 22/09 | 684,000 | 690,000 | 641,000 | 656,000 | -27,000 | -4.0 | 24,483 |
| 22/08 | 697,000 | 699,000 | 673,000 | 683,000 | -13,000 | -1.9 | 19,942 |
| 22/07 | 684,000 | 696,000 | 669,000 | 696,000 | +14,000 | +2.1 | 26,995 |
| 22/06 | 666,000 | 686,000 | 637,000 | 682,000 | +12,000 | +1.8 | 30,875 |
| 22/05 | 629,000 | 673,000 | 627,000 | 670,000 | +31,000 | +4.9 | 25,443 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
