3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 610,000 | 614,000 | 582,000 | 587,000 | -23,000 | -3.8 | 18,416 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 639,000 | 654,000 | 624,000 | 639,000 | -1,000 | -0.2 | 21,797 |
| 22/03 | 606,000 | 659,000 | 599,000 | 640,000 | +35,000 | +5.8 | 30,996 |
| 22/02 | 624,000 | 629,000 | 590,000 | 605,000 | -17,000 | -2.7 | 28,648 |
| 22/01 | 664,000 | 674,000 | 564,000 | 622,000 | -41,000 | -6.2 | 31,282 |
| 21/12 | 622,000 | 669,000 | 622,000 | 663,000 | +43,000 | +6.9 | 30,030 |
| 21/11 | 637,000 | 650,000 | 620,000 | 620,000 | -15,000 | -2.4 | 20,632 |
| 21/10 | 630,000 | 646,000 | 602,000 | 635,000 | +10,000 | +1.6 | 23,676 |
| 21/09 | 658,000 | 664,000 | 625,000 | 625,000 | -36,000 | -5.5 | 25,736 |
| 21/08 | 671,000 | 694,000 | 657,000 | 661,000 | -10,000 | -1.5 | 31,932 |
| 21/07 | 645,000 | 702,000 | 638,000 | 671,000 | +30,000 | +4.7 | 39,262 |
| 21/06 | 632,000 | 656,000 | 616,000 | 641,000 | +7,000 | +1.1 | 49,440 |
| 21/05 | 659,000 | 661,000 | 623,000 | 634,000 | -15,000 | -2.3 | 24,997 |
| 21/04 | 649,000 | 664,000 | 633,000 | 649,000 | 0 | 0.0 | 27,415 |
| 21/03 | 602,000 | 666,000 | 567,000 | 649,000 | +55,000 | +9.3 | 38,562 |
| 21/02 | 574,000 | 612,000 | 557,000 | 594,000 | +18,000 | +3.1 | 33,946 |
| 21/01 | 580,000 | 590,000 | 543,000 | 576,000 | -4,000 | -0.7 | 28,876 |
| 20/12 | 576,000 | 590,000 | 537,000 | 580,000 | +3,000 | +0.5 | 60,131 |
| 20/11 | 598,000 | 616,000 | 572,000 | 577,000 | -21,000 | -3.5 | 26,404 |
| 20/10 | 613,000 | 614,000 | 562,000 | 598,000 | -9,000 | -1.5 | 36,827 |
| 20/09 | 653,000 | 663,000 | 593,000 | 607,000 | -46,000 | -7.0 | 38,757 |
| 20/08 | 681,000 | 686,000 | 634,000 | 653,000 | -28,000 | -4.1 | 32,799 |
| 20/07 | 628,000 | 692,000 | 628,000 | 681,000 | +57,000 | +9.1 | 24,882 |
| 20/06 | 652,000 | 672,000 | 615,000 | 624,000 | -29,000 | -4.4 | 49,864 |
| 20/05 | 642,000 | 665,000 | 594,000 | 653,000 | +9,000 | +1.4 | 37,119 |
| 20/04 | 584,000 | 650,000 | 506,000 | 644,000 | +60,000 | +10.3 | 44,763 |
| 20/03 | 651,000 | 683,000 | 442,000 | 584,000 | -77,000 | -11.7 | 81,522 |
| 20/02 | 719,000 | 734,000 | 658,000 | 661,000 | -58,000 | -8.1 | 19,115 |
| 20/01 | 685,000 | 722,000 | 667,000 | 719,000 | +33,000 | +4.8 | 23,882 |
| 19/12 | 688,000 | 690,000 | 659,000 | 686,000 | -2,000 | -0.3 | 26,636 |
| 19/11 | 681,000 | 696,000 | 642,000 | 688,000 | +8,000 | +1.2 | 32,117 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
