3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 610,000 | 614,000 | 582,000 | 587,000 | -23,000 | -3.8 | 18,416 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 671,000 | 711,000 | 657,000 | 680,000 | +7,000 | +1.0 | 32,276 |
| 19/09 | 664,000 | 692,000 | 649,000 | 673,000 | +6,000 | +0.9 | 29,445 |
| 19/08 | 641,000 | 685,000 | 634,000 | 667,000 | +26,000 | +4.1 | 29,043 |
| 19/07 | 603,000 | 647,000 | 600,000 | 641,000 | +37,000 | +6.1 | 23,395 |
| 19/06 | 570,000 | 610,000 | 568,000 | 604,000 | +31,000 | +5.4 | 24,028 |
| 19/05 | 568,000 | 589,000 | 566,000 | 573,000 | +4,000 | +0.7 | 19,138 |
| 19/04 | 564,000 | 573,000 | 544,000 | 569,000 | +7,000 | +1.3 | 24,030 |
| 19/03 | 555,000 | 600,000 | 552,000 | 562,000 | +8,000 | +1.4 | 31,237 |
| 19/02 | 581,000 | 589,000 | 546,000 | 554,000 | -25,000 | -4.3 | 26,679 |
| 19/01 | 527,000 | 582,000 | 518,000 | 579,000 | +49,000 | +9.3 | 24,893 |
| 18/12 | 550,000 | 563,000 | 505,000 | 530,000 | -21,000 | -3.8 | 25,129 |
| 18/11 | 517,000 | 553,000 | 512,000 | 551,000 | +34,000 | +6.6 | 22,830 |
| 18/10 | 504,000 | 528,000 | 500,000 | 517,000 | +11,000 | +2.2 | 22,862 |
| 18/09 | 504,000 | 512,000 | 494,000 | 506,000 | +1,000 | +0.2 | 16,188 |
| 18/08 | 529,000 | 538,000 | 500,000 | 505,000 | -24,000 | -4.5 | 23,622 |
| 18/07 | 504,000 | 530,000 | 497,000 | 529,000 | +25,000 | +5.0 | 20,066 |
| 18/06 | 489,500 | 516,000 | 475,000 | 504,000 | +13,500 | +2.8 | 23,183 |
| 18/05 | 483,500 | 498,500 | 472,500 | 490,500 | +1,000 | +0.2 | 17,456 |
| 18/04 | 465,500 | 490,500 | 451,500 | 489,500 | +24,000 | +5.2 | 17,506 |
| 18/03 | 467,000 | 481,500 | 456,500 | 465,500 | -2,500 | -0.5 | 19,144 |
| 18/02 | 492,500 | 494,000 | 460,500 | 468,000 | -26,500 | -5.4 | 21,933 |
| 18/01 | 464,500 | 502,000 | 462,500 | 494,500 | +29,500 | +6.3 | 20,481 |
| 17/12 | 457,000 | 468,500 | 450,500 | 465,000 | +11,000 | +2.4 | 13,286 |
| 17/11 | 439,000 | 464,000 | 435,000 | 454,000 | +15,500 | +3.5 | 17,169 |
| 17/10 | 437,000 | 444,500 | 422,500 | 438,500 | +1,500 | +0.3 | 23,488 |
| 17/09 | 444,500 | 450,000 | 433,000 | 437,000 | -9,500 | -2.1 | 19,506 |
| 17/08 | 456,500 | 463,500 | 437,500 | 446,500 | -11,500 | -2.5 | 22,923 |
| 17/07 | 465,500 | 468,500 | 416,500 | 458,000 | -12,000 | -2.6 | 33,693 |
| 17/06 | 490,000 | 502,000 | 466,500 | 470,000 | -21,500 | -4.4 | 20,509 |
| 17/05 | 480,000 | 493,000 | 473,000 | 491,500 | +12,500 | +2.6 | 16,214 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
