3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
588,900
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 610,000 | 614,000 | 582,000 | 588,000 | -22,000 | -3.6 | 20,575 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 485,000 | 490,000 | 466,500 | 479,000 | -4,500 | -0.9 | 22,285 |
| 17/03 | 488,000 | 502,000 | 476,500 | 483,500 | -3,000 | -0.6 | 21,528 |
| 17/02 | 497,500 | 498,500 | 481,000 | 486,500 | -11,000 | -2.2 | 21,387 |
| 17/01 | 505,000 | 509,000 | 486,000 | 497,500 | -13,500 | -2.6 | 17,360 |
| 16/12 | 472,500 | 512,000 | 467,500 | 511,000 | +39,000 | +8.3 | 25,828 |
| 16/11 | 472,500 | 476,500 | 446,000 | 472,000 | -3,500 | -0.7 | 22,541 |
| 16/10 | 471,000 | 480,500 | 452,000 | 475,500 | +1,500 | +0.3 | 26,803 |
| 16/09 | 447,500 | 475,500 | 435,000 | 474,000 | +31,000 | +7.0 | 24,763 |
| 16/08 | 474,000 | 483,000 | 439,500 | 443,000 | -25,000 | -5.3 | 36,712 |
| 16/07 | 465,000 | 485,000 | 455,500 | 468,000 | 0 | 0.0 | 41,533 |
| 16/06 | 455,500 | 473,000 | 407,000 | 468,000 | +11,000 | +2.4 | 35,794 |
| 16/05 | 460,000 | 470,000 | 450,000 | 457,000 | -2,000 | -0.4 | 20,229 |
| 16/04 | 433,500 | 494,000 | 427,000 | 459,000 | +25,500 | +5.9 | 40,470 |
| 16/03 | 413,500 | 441,000 | 410,500 | 433,500 | +20,000 | +4.8 | 32,910 |
| 16/02 | 436,000 | 455,000 | 407,000 | 413,500 | -17,500 | -4.1 | 40,483 |
| 16/01 | 419,000 | 431,500 | 385,500 | 431,000 | +11,000 | +2.6 | 18,168 |
| 15/12 | 421,500 | 441,500 | 406,000 | 420,000 | -500 | -0.1 | 16,397 |
| 15/11 | 416,500 | 435,000 | 409,500 | 420,500 | +3,000 | +0.7 | 15,414 |
| 15/10 | 402,000 | 426,000 | 394,500 | 417,500 | +19,000 | +4.8 | 18,263 |
| 15/09 | 399,500 | 416,000 | 362,500 | 398,500 | -6,000 | -1.5 | 26,379 |
| 15/08 | 443,500 | 456,000 | 382,000 | 404,500 | -36,000 | -8.2 | 21,092 |
| 15/07 | 479,000 | 479,000 | 424,500 | 440,500 | -32,500 | -6.9 | 19,325 |
| 15/06 | 476,500 | 484,500 | 462,000 | 473,000 | -3,500 | -0.7 | 16,907 |
| 15/05 | 472,000 | 480,500 | 452,500 | 476,500 | +10,500 | +2.3 | 16,961 |
| 15/04 | 448,500 | 484,000 | 441,500 | 466,000 | +10,000 | +2.2 | 23,532 |
| 15/03 | 461,000 | 464,500 | 432,000 | 456,000 | -1,000 | -0.2 | 48,581 |
| 15/02 | 480,500 | 498,000 | 446,500 | 457,000 | -29,500 | -6.1 | 36,740 |
| 15/01 | 476,500 | 503,000 | 471,500 | 486,500 | +12,000 | +2.5 | 21,559 |
| 14/12 | 468,500 | 494,500 | 468,500 | 474,500 | +5,500 | +1.2 | 24,324 |
| 14/11 | 433,500 | 476,000 | 386,000 | 469,000 | +63,500 | +15.7 | 24,578 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
