3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
583,800
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 610,000 | 614,000 | 582,000 | 584,000 | -26,000 | -4.3 | 20,965 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 391,500 | 405,500 | 378,000 | 405,500 | +9,500 | +2.4 | 22,963 |
| 14/09 | 378,500 | 396,000 | 368,500 | 396,000 | +18,000 | +4.8 | 18,763 |
| 14/08 | 390,500 | 401,500 | 377,500 | 378,000 | -15,500 | -3.9 | 20,935 |
| 14/07 | 389,000 | 400,000 | 377,000 | 393,500 | +9,500 | +2.5 | 14,178 |
| 14/06 | 375,000 | 391,500 | 360,500 | 384,000 | +13,000 | +3.5 | 20,317 |
| 14/05 | 358,500 | 375,000 | 358,500 | 371,000 | +11,000 | +3.1 | 18,721 |
| 14/04 | 344,000 | 361,500 | 341,000 | 360,000 | +14,500 | +4.2 | 15,205 |
| 14/03 | 351,000 | 357,500 | 335,500 | 345,500 | -5,500 | -1.6 | 15,109 |
| 14/02 | 358,500 | 367,000 | 341,000 | 351,000 | -4,000 | -1.1 | 18,722 |
| 14/01 | 355,000 | 362,000 | 343,000 | 355,000 | +1,000 | +0.3 | 15,714 |
| 13/12 | 349,500 | 362,500 | 328,000 | 354,000 | +4,500 | +1.3 | 20,032 |
| 13/11 | 354,500 | 357,000 | 339,500 | 349,500 | -3,000 | -0.9 | 14,968 |
| 13/10 | 358,500 | 359,500 | 333,000 | 352,500 | -7,000 | -2.0 | 18,936 |
| 13/09 | 317,000 | 371,000 | 317,000 | 359,500 | +38,000 | +11.8 | 20,820 |
| 13/08 | 327,000 | 339,000 | 313,500 | 321,500 | -500 | -0.2 | 15,982 |
| 13/07 | 329,500 | 347,000 | 319,000 | 322,000 | -2,500 | -0.8 | 19,192 |
| 13/06 | 318,500 | 326,500 | 295,500 | 324,500 | +6,000 | +1.9 | 30,090 |
| 13/05 | 375,500 | 377,500 | 306,500 | 318,500 | -59,000 | -15.6 | 44,152 |
| 13/04 | 382,500 | 400,000 | 342,500 | 377,500 | -5,500 | -1.4 | 43,538 |
| 13/03 | 342,500 | 415,500 | 338,000 | 383,000 | +43,000 | +12.7 | 67,280 |
| 13/02 | 350,500 | 357,500 | 333,500 | 340,000 | -9,500 | -2.7 | 41,358 |
| 13/01 | 311,500 | 349,500 | 296,000 | 349,500 | +49,500 | +16.5 | 16,696 |
| 12/12 | 296,000 | 303,000 | 279,000 | 300,000 | +6,000 | +2.0 | 11,194 |
| 12/11 | 284,000 | 294,000 | 270,500 | 294,000 | +10,500 | +3.7 | 11,672 |
| 12/10 | 268,500 | 294,000 | 263,500 | 283,500 | +15,000 | +5.6 | 18,724 |
| 12/09 | 262,500 | 272,000 | 261,000 | 268,500 | +6,500 | +2.5 | 11,306 |
| 12/08 | 264,000 | 277,000 | 262,000 | 262,000 | -2,500 | -1.0 | 12,228 |
| 12/07 | 261,500 | 269,500 | 258,000 | 264,500 | +6,000 | +2.3 | 8,408 |
| 12/06 | 253,000 | 263,500 | 243,750 | 258,500 | +3,000 | +1.2 | 12,020 |
| 12/05 | 265,000 | 267,000 | 250,500 | 255,500 | -9,000 | -3.4 | 12,044 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
