3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
581,400
円
(13:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 610,000 | 614,000 | 580,000 | 581,000 | -29,000 | -4.8 | 21,180 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 267,500 | 278,000 | 262,500 | 264,500 | -2,500 | -0.9 | 10,474 |
| 12/03 | 265,000 | 267,500 | 257,000 | 267,000 | +2,500 | +1.0 | 14,092 |
| 12/02 | 251,000 | 268,500 | 251,000 | 264,500 | +13,500 | +5.4 | 17,962 |
| 12/01 | 259,500 | 272,500 | 249,000 | 251,000 | -8,000 | -3.1 | 10,382 |
| 11/12 | 255,000 | 267,500 | 246,000 | 259,000 | +6,000 | +2.4 | 9,322 |
| 11/11 | 259,000 | 271,500 | 235,500 | 253,000 | -8,500 | -3.3 | 9,568 |
| 11/10 | 272,500 | 277,000 | 250,000 | 261,500 | -11,000 | -4.0 | 10,590 |
| 11/09 | 290,500 | 295,000 | 260,000 | 272,500 | -16,500 | -5.7 | 16,208 |
| 11/08 | 298,500 | 311,000 | 286,000 | 289,000 | -9,500 | -3.2 | 21,582 |
| 11/07 | 300,000 | 302,500 | 295,500 | 298,500 | -3,500 | -1.2 | 9,300 |
| 11/06 | 294,500 | 304,000 | 292,000 | 302,000 | +7,000 | +2.4 | 21,504 |
| 11/05 | 297,000 | 298,000 | 290,000 | 295,000 | -2,000 | -0.7 | 7,276 |
| 11/04 | 298,500 | 299,000 | 290,000 | 297,000 | -1,500 | -0.5 | 11,510 |
| 11/03 | 299,000 | 305,500 | 241,250 | 298,500 | -500 | -0.2 | 45,410 |
| 11/02 | 310,500 | 314,500 | 292,500 | 299,000 | -8,000 | -2.6 | 26,356 |
| 11/01 | 320,000 | 320,000 | 295,500 | 307,000 | -7,000 | -2.2 | 12,462 |
| 10/12 | 267,000 | 319,000 | 267,000 | 314,000 | +46,500 | +17.4 | 16,686 |
| 10/11 | 239,000 | 275,000 | 238,250 | 267,500 | +27,750 | +11.6 | 21,348 |
| 10/10 | 239,750 | 255,500 | 232,250 | 239,750 | 0 | 0.0 | 10,414 |
| 10/09 | 244,000 | 244,000 | 237,000 | 239,750 | -4,250 | -1.7 | 5,540 |
| 10/08 | 243,500 | 246,250 | 237,500 | 244,000 | +4,750 | +2.0 | 8,460 |
| 10/07 | 230,000 | 244,500 | 225,500 | 239,250 | +6,250 | +2.7 | 8,554 |
| 10/06 | 228,250 | 238,000 | 218,000 | 233,000 | +5,500 | +2.4 | 8,326 |
| 10/05 | 242,000 | 244,750 | 223,000 | 227,500 | -18,000 | -7.3 | 8,164 |
| 10/04 | 240,500 | 245,500 | 232,500 | 245,500 | +5,000 | +2.1 | 10,178 |
| 10/03 | 231,250 | 242,000 | 221,750 | 240,500 | +10,000 | +4.3 | 10,358 |
| 10/02 | 244,000 | 246,000 | 228,750 | 230,500 | -12,750 | -5.2 | 8,428 |
| 10/01 | 244,500 | 247,000 | 237,000 | 243,250 | +250 | +0.1 | 11,586 |
| 09/12 | 219,500 | 246,500 | 219,500 | 243,000 | +21,000 | +9.5 | 19,820 |
| 09/11 | 248,500 | 259,000 | 215,500 | 222,000 | -28,000 | -11.2 | 38,304 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
