3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
582,600
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 610,000 | 614,000 | 579,000 | 583,000 | -27,000 | -4.4 | 21,725 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 249,500 | 257,500 | 223,000 | 250,000 | +500 | +0.2 | 18,498 |
| 09/09 | 259,500 | 266,000 | 234,000 | 249,500 | -6,500 | -2.5 | 6,170 |
| 09/08 | 235,000 | 261,500 | 232,000 | 256,000 | +21,000 | +8.9 | 8,310 |
| 09/07 | 218,500 | 235,000 | 210,000 | 235,000 | +18,500 | +8.6 | 8,452 |
| 09/06 | 208,500 | 225,000 | 203,000 | 216,500 | +8,000 | +3.8 | 9,120 |
| 09/05 | 214,500 | 222,500 | 202,500 | 208,500 | -9,000 | -4.1 | 3,758 |
| 09/04 | 199,500 | 221,000 | 192,000 | 217,500 | +18,500 | +9.3 | 6,260 |
| 09/03 | 185,500 | 215,000 | 179,500 | 199,000 | +13,500 | +7.3 | 8,344 |
| 09/02 | 194,000 | 212,000 | 182,000 | 185,500 | -8,500 | -4.4 | 7,782 |
| 09/01 | 194,000 | 201,500 | 186,000 | 194,000 | +2,500 | +1.3 | 7,098 |
| 08/12 | 210,000 | 219,000 | 183,500 | 191,500 | -17,500 | -8.4 | 10,626 |
| 08/11 | 227,000 | 261,000 | 184,000 | 209,000 | -28,000 | -11.8 | 5,686 |
| 08/10 | 262,000 | 273,000 | 176,000 | 237,000 | -15,000 | -6.0 | 17,248 |
| 08/09 | 240,000 | 262,500 | 210,000 | 252,000 | +4,500 | +1.8 | 9,448 |
| 08/08 | 260,000 | 265,500 | 230,500 | 247,500 | -16,500 | -6.3 | 6,842 |
| 08/07 | 247,500 | 270,000 | 238,000 | 264,000 | +21,500 | +8.9 | 6,860 |
| 08/06 | 260,500 | 265,000 | 226,500 | 242,500 | -17,500 | -6.7 | 11,226 |
| 08/05 | 257,000 | 272,000 | 245,000 | 260,000 | +10,500 | +4.2 | 12,706 |
| 08/04 | 236,000 | 289,500 | 236,000 | 249,500 | +9,500 | +4.0 | 10,848 |
| 08/03 | 292,500 | 292,500 | 193,500 | 240,000 | -58,500 | -19.6 | 16,322 |
| 08/02 | 305,000 | 316,000 | 281,000 | 298,500 | -1,500 | -0.5 | 8,858 |
| 08/01 | 291,000 | 317,000 | 240,500 | 300,000 | +8,500 | +2.9 | 10,864 |
| 07/12 | 323,500 | 329,500 | 285,000 | 291,500 | -17,000 | -5.5 | 8,458 |
| 07/11 | 345,000 | 362,500 | 285,500 | 308,500 | -34,500 | -10.1 | 9,346 |
| 07/10 | 346,500 | 370,000 | 312,500 | 343,000 | +1,500 | +0.4 | 7,988 |
| 07/09 | 380,000 | 386,000 | 295,000 | 341,500 | -35,000 | -9.3 | 13,550 |
| 07/08 | 422,500 | 422,500 | 325,500 | 376,500 | -43,500 | -10.4 | 12,062 |
| 07/07 | 425,500 | 437,500 | 382,500 | 420,000 | -5,500 | -1.3 | 13,122 |
| 07/06 | 500,000 | 515,000 | 414,500 | 425,500 | -74,500 | -14.9 | 12,750 |
| 07/05 | 459,000 | 520,000 | 459,000 | 500,000 | +32,500 | +7.0 | 12,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
