3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 587,000 | 593,000 | 579,000 | 583,000 | -4,000 | -0.7 | 5,432 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 676,000 | 676,000 | 649,000 | 663,000 | -17,000 | -2.5 | 5,822 |
| 9/13 | 679,000 | 689,000 | 660,000 | 680,000 | 0 | 0.0 | 8,578 |
| 9/6 | 664,000 | 681,000 | 657,000 | 680,000 | +13,000 | +2.0 | 7,531 |
| 8/30 | 677,000 | 683,000 | 666,000 | 667,000 | -10,000 | -1.5 | 7,835 |
| 8/23 | 681,000 | 685,000 | 671,000 | 677,000 | -1,000 | -0.2 | 6,455 |
| 8/16 | 669,000 | 684,000 | 664,000 | 678,000 | +9,000 | +1.4 | 5,009 |
| 8/9 | 639,000 | 671,000 | 634,000 | 669,000 | +30,000 | +4.7 | 7,687 |
| 8/2 | 639,000 | 646,000 | 636,000 | 639,000 | -2,000 | -0.3 | 5,649 |
| 7/26 | 641,000 | 642,000 | 629,000 | 641,000 | 0 | 0.0 | 3,596 |
| 7/19 | 639,000 | 647,000 | 636,000 | 641,000 | +7,000 | +1.1 | 4,579 |
| 7/12 | 628,000 | 641,000 | 623,000 | 634,000 | +4,000 | +0.6 | 5,430 |
| 7/5 | 603,000 | 635,000 | 600,000 | 630,000 | +26,000 | +4.3 | 6,198 |
| 6/28 | 597,000 | 610,000 | 594,000 | 604,000 | +8,000 | +1.3 | 5,913 |
| 6/21 | 591,000 | 604,000 | 589,000 | 596,000 | +3,000 | +0.5 | 5,491 |
| 6/14 | 590,000 | 597,000 | 583,000 | 593,000 | +1,000 | +0.2 | 5,570 |
| 6/7 | 570,000 | 593,000 | 568,000 | 592,000 | +19,000 | +3.3 | 7,054 |
| 5/31 | 581,000 | 586,000 | 573,000 | 573,000 | -9,000 | -1.6 | 4,657 |
| 5/24 | 579,000 | 589,000 | 579,000 | 582,000 | +1,000 | +0.2 | 4,210 |
| 5/17 | 573,000 | 586,000 | 568,000 | 581,000 | +8,000 | +1.4 | 5,510 |
| 5/10 | 568,000 | 584,000 | 566,000 | 573,000 | +4,000 | +0.7 | 4,761 |
| 4/26 | 560,000 | 573,000 | 559,000 | 569,000 | +9,000 | +1.6 | 4,818 |
| 4/19 | 550,000 | 565,000 | 544,000 | 560,000 | +10,000 | +1.8 | 5,629 |
| 4/12 | 560,000 | 561,000 | 544,000 | 550,000 | -10,000 | -1.8 | 5,132 |
| 4/5 | 564,000 | 564,000 | 550,000 | 560,000 | -2,000 | -0.4 | 8,451 |
| 3/29 | 564,000 | 577,000 | 560,000 | 562,000 | -3,000 | -0.5 | 6,255 |
| 3/22 | 591,000 | 591,000 | 565,000 | 565,000 | -20,000 | -3.4 | 5,341 |
| 3/15 | 559,000 | 600,000 | 559,000 | 585,000 | +27,000 | +4.8 | 13,830 |
| 3/8 | 561,000 | 571,000 | 557,000 | 558,000 | +1,000 | +0.2 | 4,749 |
| 3/1 | 564,000 | 564,000 | 552,000 | 557,000 | ー | ー | 7,081 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
