3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
582,600
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 587,000 | 593,000 | 579,000 | 583,000 | -4,000 | -0.7 | 4,188 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 618,000 | 643,000 | 597,000 | 643,000 | +24,000 | +3.9 | 9,978 |
| 4/10 | 544,000 | 638,000 | 537,000 | 619,000 | +81,000 | +15.1 | 11,605 |
| 4/3 | 503,000 | 592,000 | 495,500 | 538,000 | +11,000 | +2.1 | 18,330 |
| 3/27 | 498,000 | 629,000 | 456,500 | 527,000 | +85,000 | +19.2 | 22,396 |
| 3/19 | 547,000 | 595,000 | 442,000 | 442,000 | -100,000 | -18.5 | 19,474 |
| 3/13 | 655,000 | 659,000 | 512,000 | 542,000 | -126,000 | -18.9 | 21,749 |
| 3/6 | 651,000 | 683,000 | 651,000 | 668,000 | +7,000 | +1.1 | 8,814 |
| 2/28 | 723,000 | 734,000 | 658,000 | 661,000 | -67,000 | -9.2 | 7,113 |
| 2/21 | 714,000 | 733,000 | 713,000 | 728,000 | +14,000 | +2.0 | 4,172 |
| 2/14 | 710,000 | 716,000 | 705,000 | 714,000 | +6,000 | +0.9 | 2,517 |
| 2/7 | 719,000 | 720,000 | 699,000 | 708,000 | -11,000 | -1.5 | 5,313 |
| 1/31 | 694,000 | 722,000 | 693,000 | 719,000 | +24,000 | +3.5 | 6,446 |
| 1/24 | 673,000 | 696,000 | 672,000 | 695,000 | +23,000 | +3.4 | 4,804 |
| 1/17 | 678,000 | 681,000 | 670,000 | 672,000 | -6,000 | -0.9 | 5,197 |
| 1/10 | 685,000 | 692,000 | 667,000 | 678,000 | -8,000 | -1.2 | 7,435 |
| 12/30 | 685,000 | 689,000 | 680,000 | 686,000 | +1,000 | +0.2 | 1,044 |
| 12/27 | 666,000 | 690,000 | 663,000 | 685,000 | +20,000 | +3.0 | 5,507 |
| 12/20 | 668,000 | 677,000 | 661,000 | 665,000 | -2,000 | -0.3 | 7,637 |
| 12/13 | 669,000 | 680,000 | 659,000 | 667,000 | -8,000 | -1.2 | 7,609 |
| 12/6 | 688,000 | 688,000 | 665,000 | 675,000 | -13,000 | -1.9 | 4,839 |
| 11/29 | 688,000 | 691,000 | 673,000 | 688,000 | +2,000 | +0.3 | 5,791 |
| 11/22 | 671,000 | 696,000 | 666,000 | 686,000 | +21,000 | +3.2 | 7,153 |
| 11/15 | 666,000 | 676,000 | 642,000 | 665,000 | -10,000 | -1.5 | 10,204 |
| 11/8 | 680,000 | 692,000 | 669,000 | 675,000 | -4,000 | -0.6 | 8,086 |
| 11/1 | 688,000 | 692,000 | 674,000 | 679,000 | -12,000 | -1.7 | 6,901 |
| 10/25 | 694,000 | 699,000 | 687,000 | 691,000 | -3,000 | -0.4 | 4,420 |
| 10/18 | 687,000 | 711,000 | 683,000 | 694,000 | +4,000 | +0.6 | 4,766 |
| 10/11 | 677,000 | 708,000 | 674,000 | 690,000 | +15,000 | +2.2 | 9,710 |
| 10/4 | 679,000 | 683,000 | 657,000 | 675,000 | -7,000 | -1.0 | 9,021 |
| 9/27 | 663,000 | 692,000 | 652,000 | 682,000 | +19,000 | +2.9 | 5,855 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
