3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
580,000
円
(14:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 587,000 | 593,000 | 579,000 | 580,000 | -7,000 | -1.2 | 3,728 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 607,000 | 616,000 | 585,000 | 600,000 | -8,000 | -1.3 | 9,334 |
| 11/6 | 598,000 | 611,000 | 591,000 | 608,000 | +10,000 | +1.7 | 4,592 |
| 10/30 | 595,000 | 609,000 | 585,000 | 598,000 | +5,000 | +0.8 | 10,290 |
| 10/23 | 573,000 | 594,000 | 572,000 | 593,000 | +18,000 | +3.1 | 7,003 |
| 10/16 | 571,000 | 596,000 | 568,000 | 575,000 | +1,000 | +0.2 | 6,897 |
| 10/9 | 597,000 | 598,000 | 562,000 | 574,000 | -21,000 | -3.5 | 10,732 |
| 10/2 | 622,000 | 623,000 | 595,000 | 595,000 | -31,000 | -5.0 | 6,158 |
| 9/25 | 596,000 | 626,000 | 594,000 | 626,000 | +33,000 | +5.6 | 6,013 |
| 9/18 | 610,000 | 629,000 | 593,000 | 593,000 | -21,000 | -3.4 | 12,251 |
| 9/11 | 649,000 | 649,000 | 609,000 | 614,000 | -35,000 | -5.4 | 8,912 |
| 9/4 | 653,000 | 663,000 | 644,000 | 649,000 | -1,000 | -0.2 | 9,006 |
| 8/28 | 675,000 | 683,000 | 640,000 | 650,000 | -25,000 | -3.7 | 10,059 |
| 8/21 | 652,000 | 679,000 | 648,000 | 675,000 | +26,000 | +4.0 | 5,777 |
| 8/14 | 670,000 | 673,000 | 634,000 | 649,000 | -21,000 | -3.1 | 6,920 |
| 8/7 | 681,000 | 686,000 | 662,000 | 670,000 | -11,000 | -1.6 | 8,365 |
| 7/31 | 680,000 | 689,000 | 668,000 | 681,000 | -6,000 | -0.9 | 6,649 |
| 7/22 | 678,000 | 690,000 | 673,000 | 687,000 | +13,000 | +1.9 | 2,112 |
| 7/17 | 677,000 | 692,000 | 667,000 | 674,000 | 0 | 0.0 | 5,997 |
| 7/10 | 656,000 | 689,000 | 651,000 | 674,000 | +18,000 | +2.7 | 6,433 |
| 7/3 | 643,000 | 656,000 | 617,000 | 656,000 | +8,000 | +1.2 | 7,955 |
| 6/26 | 641,000 | 648,000 | 630,000 | 648,000 | +6,000 | +0.9 | 5,999 |
| 6/19 | 637,000 | 666,000 | 627,000 | 642,000 | +1,000 | +0.2 | 9,694 |
| 6/12 | 632,000 | 642,000 | 615,000 | 641,000 | +13,000 | +2.1 | 15,368 |
| 6/5 | 652,000 | 672,000 | 623,000 | 628,000 | -25,000 | -3.8 | 14,539 |
| 5/29 | 644,000 | 658,000 | 619,000 | 653,000 | +9,000 | +1.4 | 10,317 |
| 5/22 | 600,000 | 644,000 | 598,000 | 644,000 | +48,000 | +8.1 | 6,451 |
| 5/15 | 660,000 | 665,000 | 594,000 | 596,000 | -61,000 | -9.3 | 13,110 |
| 5/8 | 629,000 | 659,000 | 626,000 | 657,000 | +20,000 | +3.1 | 6,115 |
| 5/1 | 624,000 | 654,000 | 616,000 | 637,000 | +18,000 | +2.9 | 7,245 |
| 4/24 | 640,000 | 650,000 | 611,000 | 619,000 | -24,000 | -3.7 | 7,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
