3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
583,500
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 587,000 | 593,000 | 582,000 | 583,000 | -4,000 | -0.7 | 3,431 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 642,000 | 656,000 | 640,000 | 644,000 | -2,000 | -0.3 | 11,275 |
| 6/4 | 629,000 | 647,000 | 628,000 | 646,000 | +17,000 | +2.7 | 6,255 |
| 5/28 | 632,000 | 639,000 | 627,000 | 629,000 | -3,000 | -0.5 | 6,288 |
| 5/21 | 631,000 | 639,000 | 626,000 | 632,000 | +9,000 | +1.4 | 7,120 |
| 5/14 | 645,000 | 648,000 | 623,000 | 623,000 | -24,000 | -3.7 | 8,504 |
| 5/7 | 659,000 | 661,000 | 643,000 | 647,000 | -2,000 | -0.3 | 2,360 |
| 4/30 | 651,000 | 656,000 | 643,000 | 649,000 | -4,000 | -0.6 | 4,537 |
| 4/23 | 657,000 | 664,000 | 645,000 | 653,000 | -2,000 | -0.3 | 6,107 |
| 4/16 | 648,000 | 656,000 | 640,000 | 655,000 | +8,000 | +1.2 | 6,449 |
| 4/9 | 641,000 | 653,000 | 639,000 | 647,000 | +5,000 | +0.8 | 6,420 |
| 4/2 | 655,000 | 666,000 | 633,000 | 642,000 | -11,000 | -1.7 | 7,834 |
| 3/26 | 627,000 | 653,000 | 626,000 | 653,000 | +25,000 | +4.0 | 5,315 |
| 3/19 | 600,000 | 645,000 | 598,000 | 628,000 | +29,000 | +4.8 | 13,428 |
| 3/12 | 576,000 | 599,000 | 568,000 | 599,000 | +23,000 | +4.0 | 8,735 |
| 3/5 | 602,000 | 608,000 | 567,000 | 576,000 | -18,000 | -3.0 | 7,152 |
| 2/26 | 592,000 | 612,000 | 587,000 | 594,000 | 0 | 0.0 | 7,917 |
| 2/19 | 599,000 | 609,000 | 576,000 | 594,000 | -4,000 | -0.7 | 9,601 |
| 2/12 | 580,000 | 600,000 | 575,000 | 598,000 | +26,000 | +4.6 | 8,847 |
| 2/5 | 574,000 | 577,000 | 557,000 | 572,000 | -4,000 | -0.7 | 7,581 |
| 1/29 | 560,000 | 577,000 | 555,000 | 576,000 | +19,000 | +3.4 | 6,371 |
| 1/22 | 548,000 | 564,000 | 543,000 | 557,000 | +5,000 | +0.9 | 8,008 |
| 1/15 | 582,000 | 583,000 | 552,000 | 552,000 | -23,000 | -4.0 | 7,237 |
| 1/8 | 580,000 | 590,000 | 568,000 | 575,000 | -5,000 | -0.9 | 7,260 |
| 12/30 | 559,000 | 582,000 | 557,000 | 580,000 | +25,000 | +4.5 | 4,776 |
| 12/25 | 547,000 | 564,000 | 547,000 | 555,000 | +6,000 | +1.1 | 7,904 |
| 12/18 | 566,000 | 569,000 | 545,000 | 549,000 | -16,000 | -2.8 | 26,627 |
| 12/11 | 555,000 | 567,000 | 537,000 | 565,000 | +8,000 | +1.4 | 13,945 |
| 12/4 | 581,000 | 590,000 | 548,000 | 557,000 | -27,000 | -4.6 | 9,480 |
| 11/27 | 588,000 | 592,000 | 572,000 | 584,000 | -4,000 | -0.7 | 4,349 |
| 11/20 | 600,000 | 601,000 | 577,000 | 588,000 | -12,000 | -2.0 | 5,528 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
