3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
584,000
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 587,000 | 593,000 | 583,000 | 584,000 | -3,000 | -0.5 | 3,295 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 664,000 | 674,000 | 646,000 | 651,000 | -12,000 | -1.8 | 4,847 |
| 12/30 | 666,000 | 667,000 | 651,000 | 663,000 | -3,000 | -0.5 | 2,168 |
| 12/24 | 647,000 | 669,000 | 641,000 | 666,000 | +14,000 | +2.2 | 6,912 |
| 12/17 | 635,000 | 652,000 | 628,000 | 652,000 | +15,000 | +2.4 | 6,494 |
| 12/10 | 635,000 | 642,000 | 622,000 | 637,000 | 0 | 0.0 | 8,189 |
| 12/3 | 632,000 | 649,000 | 620,000 | 637,000 | -4,000 | -0.6 | 12,053 |
| 11/26 | 645,000 | 650,000 | 631,000 | 641,000 | -4,000 | -0.6 | 4,495 |
| 11/19 | 637,000 | 645,000 | 628,000 | 645,000 | +8,000 | +1.3 | 4,107 |
| 11/12 | 635,000 | 641,000 | 628,000 | 637,000 | +2,000 | +0.3 | 3,603 |
| 11/5 | 637,000 | 640,000 | 629,000 | 635,000 | 0 | 0.0 | 2,641 |
| 10/29 | 628,000 | 639,000 | 621,000 | 635,000 | +6,000 | +1.0 | 3,909 |
| 10/22 | 643,000 | 646,000 | 624,000 | 629,000 | -14,000 | -2.2 | 5,770 |
| 10/15 | 615,000 | 644,000 | 608,000 | 643,000 | +28,000 | +4.6 | 5,289 |
| 10/8 | 620,000 | 628,000 | 602,000 | 615,000 | +3,000 | +0.5 | 6,742 |
| 10/1 | 638,000 | 642,000 | 612,000 | 612,000 | -19,000 | -3.0 | 5,952 |
| 9/24 | 643,000 | 648,000 | 626,000 | 631,000 | -16,000 | -2.5 | 4,086 |
| 9/17 | 651,000 | 660,000 | 642,000 | 647,000 | -3,000 | -0.5 | 6,669 |
| 9/10 | 656,000 | 661,000 | 648,000 | 650,000 | -5,000 | -0.8 | 6,651 |
| 9/3 | 669,000 | 672,000 | 651,000 | 655,000 | -28,000 | -4.1 | 8,368 |
| 8/27 | 665,000 | 683,000 | 657,000 | 683,000 | +15,000 | +2.3 | 9,595 |
| 8/20 | 681,000 | 686,000 | 658,000 | 668,000 | -16,000 | -2.3 | 6,640 |
| 8/13 | 691,000 | 694,000 | 672,000 | 684,000 | +3,000 | +0.4 | 4,841 |
| 8/6 | 671,000 | 687,000 | 663,000 | 681,000 | +10,000 | +1.5 | 6,832 |
| 7/30 | 698,000 | 699,000 | 670,000 | 671,000 | -26,000 | -3.7 | 10,234 |
| 7/21 | 689,000 | 700,000 | 682,000 | 697,000 | +8,000 | +1.2 | 5,678 |
| 7/16 | 688,000 | 702,000 | 682,000 | 689,000 | +3,000 | +0.4 | 6,657 |
| 7/9 | 642,000 | 698,000 | 641,000 | 686,000 | +44,000 | +6.9 | 13,105 |
| 7/2 | 633,000 | 648,000 | 627,000 | 642,000 | +9,000 | +1.4 | 9,788 |
| 6/25 | 618,000 | 639,000 | 616,000 | 633,000 | +13,000 | +2.1 | 11,602 |
| 6/18 | 648,000 | 650,000 | 620,000 | 620,000 | -24,000 | -3.7 | 14,833 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
