3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 587,000 | 593,000 | 585,000 | 587,000 | 0 | 0.0 | 3,753 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 697,000 | 699,000 | 673,000 | 684,000 | -12,000 | -1.7 | 4,993 |
| 7/29 | 681,000 | 696,000 | 678,000 | 696,000 | +14,000 | +2.1 | 9,743 |
| 7/22 | 681,000 | 685,000 | 669,000 | 682,000 | +4,000 | +0.6 | 6,135 |
| 7/15 | 685,000 | 688,000 | 675,000 | 678,000 | -7,000 | -1.0 | 5,227 |
| 7/8 | 684,000 | 689,000 | 677,000 | 685,000 | +7,000 | +1.0 | 4,849 |
| 7/1 | 656,000 | 686,000 | 655,000 | 678,000 | +24,000 | +3.7 | 6,890 |
| 6/24 | 655,000 | 657,000 | 641,000 | 654,000 | -1,000 | -0.2 | 5,927 |
| 6/17 | 669,000 | 675,000 | 637,000 | 655,000 | -17,000 | -2.5 | 10,451 |
| 6/10 | 665,000 | 681,000 | 663,000 | 672,000 | +9,000 | +1.4 | 5,330 |
| 6/3 | 651,000 | 673,000 | 651,000 | 663,000 | +16,000 | +2.5 | 7,863 |
| 5/27 | 644,000 | 655,000 | 638,000 | 647,000 | +2,000 | +0.3 | 5,501 |
| 5/20 | 650,000 | 656,000 | 637,000 | 645,000 | -3,000 | -0.5 | 4,366 |
| 5/13 | 641,000 | 653,000 | 630,000 | 648,000 | +2,000 | +0.3 | 8,116 |
| 5/6 | 629,000 | 648,000 | 627,000 | 646,000 | +7,000 | +1.1 | 2,915 |
| 4/28 | 640,000 | 654,000 | 634,000 | 639,000 | -3,000 | -0.5 | 5,531 |
| 4/22 | 642,000 | 648,000 | 624,000 | 642,000 | +1,000 | +0.2 | 5,337 |
| 4/15 | 630,000 | 645,000 | 629,000 | 641,000 | +12,000 | +1.9 | 3,447 |
| 4/8 | 650,000 | 650,000 | 628,000 | 629,000 | -14,000 | -2.2 | 5,836 |
| 4/1 | 641,000 | 659,000 | 625,000 | 643,000 | +2,000 | +0.3 | 5,553 |
| 3/25 | 626,000 | 646,000 | 620,000 | 641,000 | +15,000 | +2.4 | 5,781 |
| 3/18 | 619,000 | 629,000 | 607,000 | 626,000 | +6,000 | +1.0 | 7,563 |
| 3/11 | 609,000 | 626,000 | 599,000 | 620,000 | +12,000 | +2.0 | 8,724 |
| 3/4 | 594,000 | 613,000 | 590,000 | 608,000 | +8,000 | +1.3 | 6,597 |
| 2/25 | 614,000 | 619,000 | 597,000 | 600,000 | -13,000 | -2.1 | 9,104 |
| 2/18 | 618,000 | 621,000 | 599,000 | 613,000 | -11,000 | -1.8 | 6,879 |
| 2/10 | 619,000 | 626,000 | 596,000 | 624,000 | +6,000 | +1.0 | 6,279 |
| 2/4 | 628,000 | 638,000 | 612,000 | 618,000 | -11,000 | -1.8 | 6,471 |
| 1/28 | 591,000 | 631,000 | 582,000 | 629,000 | +34,000 | +5.7 | 10,270 |
| 1/21 | 637,000 | 641,000 | 564,000 | 595,000 | -45,000 | -7.0 | 10,764 |
| 1/14 | 655,000 | 661,000 | 640,000 | 640,000 | -11,000 | -1.7 | 3,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
