3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 587,000 | 593,000 | 585,000 | 587,000 | 0 | 0.0 | 3,753 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 604,000 | 612,000 | 584,000 | 591,000 | -20,000 | -3.3 | 7,808 |
| 2/24 | 603,000 | 611,000 | 603,000 | 611,000 | +8,000 | +1.3 | 5,579 |
| 2/17 | 597,000 | 606,000 | 595,000 | 603,000 | +6,000 | +1.0 | 3,416 |
| 2/10 | 591,000 | 602,000 | 590,000 | 597,000 | +7,000 | +1.2 | 5,406 |
| 2/3 | 586,000 | 594,000 | 583,000 | 590,000 | +3,000 | +0.5 | 5,322 |
| 1/27 | 572,000 | 588,000 | 569,000 | 587,000 | +21,000 | +3.7 | 4,285 |
| 1/20 | 592,000 | 595,000 | 558,000 | 566,000 | -26,000 | -4.4 | 8,094 |
| 1/13 | 591,000 | 600,000 | 590,000 | 592,000 | +1,000 | +0.2 | 3,844 |
| 1/6 | 603,000 | 604,000 | 585,000 | 591,000 | -12,000 | -2.0 | 3,211 |
| 12/30 | 590,000 | 610,000 | 583,000 | 603,000 | +17,000 | +2.9 | 4,084 |
| 12/23 | 624,000 | 624,000 | 578,000 | 586,000 | -43,000 | -6.8 | 8,733 |
| 12/16 | 619,000 | 629,000 | 611,000 | 629,000 | +10,000 | +1.6 | 6,644 |
| 12/9 | 615,000 | 624,000 | 609,000 | 619,000 | +3,000 | +0.5 | 4,406 |
| 12/2 | 631,000 | 641,000 | 614,000 | 616,000 | -12,000 | -1.9 | 5,849 |
| 11/25 | 630,000 | 638,000 | 624,000 | 628,000 | 0 | 0.0 | 3,393 |
| 11/18 | 629,000 | 631,000 | 619,000 | 628,000 | -1,000 | -0.2 | 3,578 |
| 11/11 | 627,000 | 633,000 | 612,000 | 629,000 | +6,000 | +1.0 | 4,494 |
| 11/4 | 636,000 | 639,000 | 620,000 | 623,000 | -10,000 | -1.6 | 6,414 |
| 10/28 | 610,000 | 635,000 | 600,000 | 633,000 | +23,000 | +3.8 | 7,876 |
| 10/21 | 624,000 | 628,000 | 606,000 | 610,000 | -15,000 | -2.4 | 7,292 |
| 10/14 | 634,000 | 636,000 | 622,000 | 625,000 | -13,000 | -2.0 | 4,318 |
| 10/7 | 656,000 | 664,000 | 634,000 | 638,000 | -18,000 | -2.7 | 6,509 |
| 9/30 | 678,000 | 680,000 | 641,000 | 656,000 | -22,000 | -3.2 | 9,090 |
| 9/22 | 674,000 | 678,000 | 665,000 | 678,000 | +8,000 | +1.2 | 4,231 |
| 9/16 | 690,000 | 690,000 | 664,000 | 670,000 | -18,000 | -2.6 | 5,145 |
| 9/9 | 674,000 | 690,000 | 673,000 | 688,000 | +14,000 | +2.1 | 4,122 |
| 9/2 | 675,000 | 686,000 | 671,000 | 674,000 | -10,000 | -1.5 | 5,968 |
| 8/26 | 685,000 | 687,000 | 674,000 | 684,000 | -1,000 | -0.2 | 3,363 |
| 8/19 | 678,000 | 689,000 | 673,000 | 685,000 | +7,000 | +1.0 | 3,974 |
| 8/12 | 681,000 | 684,000 | 675,000 | 678,000 | -6,000 | -0.9 | 3,539 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
