3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 587,000 | 593,000 | 585,000 | 587,000 | 0 | 0.0 | 3,753 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 627,000 | 635,000 | 618,000 | 631,000 | +3,000 | +0.5 | 5,862 |
| 9/22 | 636,000 | 640,000 | 625,000 | 628,000 | -7,000 | -1.1 | 4,209 |
| 9/15 | 650,000 | 651,000 | 627,000 | 635,000 | -14,000 | -2.2 | 4,698 |
| 9/8 | 665,000 | 667,000 | 643,000 | 649,000 | -13,000 | -2.0 | 5,637 |
| 9/1 | 669,000 | 685,000 | 651,000 | 662,000 | -8,000 | -1.2 | 6,719 |
| 8/25 | 646,000 | 671,000 | 644,000 | 670,000 | +24,000 | +3.7 | 4,576 |
| 8/18 | 643,000 | 646,000 | 631,000 | 646,000 | +3,000 | +0.5 | 5,064 |
| 8/10 | 646,000 | 655,000 | 641,000 | 643,000 | -4,000 | -0.6 | 4,832 |
| 8/4 | 680,000 | 682,000 | 646,000 | 647,000 | -28,000 | -4.2 | 6,834 |
| 7/28 | 662,000 | 684,000 | 658,000 | 675,000 | +17,000 | +2.6 | 6,809 |
| 7/21 | 658,000 | 669,000 | 649,000 | 658,000 | 0 | 0.0 | 3,554 |
| 7/14 | 645,000 | 661,000 | 641,000 | 658,000 | +12,000 | +1.9 | 4,815 |
| 7/7 | 651,000 | 658,000 | 644,000 | 646,000 | -3,000 | -0.5 | 4,532 |
| 6/30 | 657,000 | 667,000 | 644,000 | 649,000 | -8,000 | -1.2 | 6,916 |
| 6/23 | 666,000 | 672,000 | 657,000 | 657,000 | -8,000 | -1.2 | 4,187 |
| 6/16 | 663,000 | 669,000 | 653,000 | 665,000 | +2,000 | +0.3 | 4,728 |
| 6/9 | 656,000 | 667,000 | 651,000 | 663,000 | +8,000 | +1.2 | 6,071 |
| 6/2 | 646,000 | 678,000 | 641,000 | 655,000 | +9,000 | +1.4 | 7,668 |
| 5/26 | 645,000 | 651,000 | 637,000 | 646,000 | +1,000 | +0.2 | 3,990 |
| 5/19 | 651,000 | 664,000 | 639,000 | 645,000 | -5,000 | -0.8 | 5,835 |
| 5/12 | 646,000 | 660,000 | 646,000 | 650,000 | +2,000 | +0.3 | 5,334 |
| 5/2 | 653,000 | 658,000 | 647,000 | 648,000 | -13,000 | -2.0 | 2,279 |
| 4/28 | 642,000 | 663,000 | 639,000 | 661,000 | +18,000 | +2.8 | 5,075 |
| 4/21 | 615,000 | 646,000 | 612,000 | 643,000 | +28,000 | +4.6 | 4,995 |
| 4/14 | 611,000 | 620,000 | 607,000 | 615,000 | +4,000 | +0.7 | 3,902 |
| 4/7 | 604,000 | 624,000 | 602,000 | 611,000 | +14,000 | +2.4 | 7,461 |
| 3/31 | 586,000 | 601,000 | 584,000 | 597,000 | +11,000 | +1.9 | 5,900 |
| 3/24 | 573,000 | 588,000 | 572,000 | 586,000 | +7,000 | +1.2 | 4,362 |
| 3/17 | 599,000 | 607,000 | 576,000 | 579,000 | -24,000 | -4.0 | 8,208 |
| 3/10 | 592,000 | 606,000 | 581,000 | 603,000 | +12,000 | +2.0 | 5,604 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
