3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 591,000 | 597,000 | 583,000 | 587,000 | -1,000 | -0.2 | 6,465 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 634,000 | 656,000 | 628,000 | 642,000 | +4,000 | +0.6 | 7,047 |
| 4/12 | 630,000 | 653,000 | 628,000 | 638,000 | +9,000 | +1.4 | 5,651 |
| 4/5 | 646,000 | 650,000 | 624,000 | 629,000 | -16,000 | -2.5 | 6,588 |
| 3/29 | 643,000 | 659,000 | 638,000 | 645,000 | +3,000 | +0.5 | 7,014 |
| 3/22 | 596,000 | 645,000 | 590,000 | 642,000 | +51,000 | +8.6 | 8,479 |
| 3/15 | 573,000 | 595,000 | 562,000 | 591,000 | +18,000 | +3.1 | 7,540 |
| 3/8 | 572,000 | 588,000 | 569,000 | 573,000 | +7,000 | +1.2 | 7,710 |
| 3/1 | 586,000 | 593,000 | 562,000 | 566,000 | -14,000 | -2.4 | 9,743 |
| 2/22 | 583,000 | 591,000 | 574,000 | 580,000 | -3,000 | -0.5 | 5,149 |
| 2/16 | 603,000 | 605,000 | 581,000 | 583,000 | -18,000 | -3.0 | 5,027 |
| 2/9 | 611,000 | 617,000 | 599,000 | 601,000 | -11,000 | -1.8 | 4,805 |
| 2/2 | 610,000 | 615,000 | 603,000 | 612,000 | +4,000 | +0.7 | 5,425 |
| 1/26 | 604,000 | 617,000 | 602,000 | 608,000 | +3,000 | +0.5 | 4,498 |
| 1/19 | 607,000 | 613,000 | 593,000 | 605,000 | -3,000 | -0.5 | 3,961 |
| 1/12 | 606,000 | 610,000 | 601,000 | 608,000 | 0 | 0.0 | 3,525 |
| 1/5 | 604,000 | 608,000 | 595,000 | 608,000 | +4,000 | +0.7 | 2,336 |
| 12/29 | 596,000 | 607,000 | 586,000 | 604,000 | +6,000 | +1.0 | 4,644 |
| 12/22 | 606,000 | 610,000 | 592,000 | 598,000 | -8,000 | -1.3 | 5,907 |
| 12/15 | 608,000 | 613,000 | 604,000 | 606,000 | -1,000 | -0.2 | 4,431 |
| 12/8 | 606,000 | 616,000 | 604,000 | 607,000 | +6,000 | +1.0 | 4,316 |
| 12/1 | 609,000 | 616,000 | 601,000 | 601,000 | -7,000 | -1.2 | 5,864 |
| 11/24 | 617,000 | 620,000 | 602,000 | 608,000 | -4,000 | -0.7 | 3,211 |
| 11/17 | 610,000 | 622,000 | 604,000 | 612,000 | +4,000 | +0.7 | 3,782 |
| 11/10 | 623,000 | 630,000 | 604,000 | 608,000 | -11,000 | -1.8 | 7,143 |
| 11/2 | 612,000 | 623,000 | 603,000 | 619,000 | +4,000 | +0.7 | 6,185 |
| 10/27 | 609,000 | 621,000 | 601,000 | 615,000 | +4,000 | +0.7 | 8,065 |
| 10/20 | 621,000 | 624,000 | 603,000 | 611,000 | -8,000 | -1.3 | 6,144 |
| 10/13 | 630,000 | 632,000 | 615,000 | 619,000 | -7,000 | -1.1 | 4,273 |
| 10/6 | 631,000 | 636,000 | 618,000 | 626,000 | -5,000 | -0.8 | 5,076 |
| 9/29 | 627,000 | 635,000 | 618,000 | 631,000 | +3,000 | +0.5 | 5,862 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
