3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,557 (24/04/30) | 3,285 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,557 (24/04/30) | 3,633 (24/03/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,437 | 4,524 | 4,413 | 4,474 | +41 | +0.9 | 3,219,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,374 | 4,557 | 4,030 | 4,433 | +33 | +0.8 | 20,832,500 |
| 24/03 | 3,758 | 4,422 | 3,633 | 4,400 | +677 | +18.2 | 23,308,500 |
| 24/02 | 3,955 | 3,992 | 3,636 | 3,723 | -339 | -8.4 | 16,438,400 |
| 24/01 | 3,708 | 4,135 | 3,664 | 4,062 | +353 | +9.5 | 12,670,400 |
| 23/12 | 3,616 | 3,779 | 3,556 | 3,709 | +105 | +2.9 | 11,286,500 |
| 23/11 | 3,575 | 3,806 | 3,530 | 3,604 | +99 | +2.8 | 12,592,500 |
| 23/10 | 3,778 | 3,890 | 3,371 | 3,505 | -248 | -6.6 | 18,265,600 |
| 23/09 | 3,650 | 3,970 | 3,619 | 3,753 | +85 | +2.3 | 12,992,100 |
| 23/08 | 3,531 | 3,700 | 3,399 | 3,668 | +145 | +4.1 | 9,419,800 |
| 23/07 | 3,439 | 3,533 | 3,341 | 3,523 | +109 | +3.2 | 10,935,300 |
| 23/06 | 3,390 | 3,632 | 3,350 | 3,414 | +39 | +1.2 | 16,653,300 |
| 23/05 | 3,385 | 3,470 | 3,265 | 3,375 | 0 | 0.0 | 12,392,900 |
| 23/04 | 2,951 | 3,385 | 2,900 | 3,375 | +445 | +15.2 | 16,589,700 |
| 23/03 | 3,020 | 3,120 | 2,815 | 2,930 | -105 | -3.5 | 13,081,900 |
| 23/02 | 2,881 | 3,040 | 2,799 | 3,035 | +175 | +6.1 | 10,997,600 |
| 23/01 | 2,868 | 2,918 | 2,685 | 2,860 | +30 | +1.1 | 15,588,800 |
| 22/12 | 3,340 | 3,340 | 2,765 | 2,830 | -490 | -14.8 | 14,370,000 |
| 22/11 | 3,400 | 3,415 | 3,190 | 3,320 | -45 | -1.3 | 14,889,500 |
| 22/10 | 3,305 | 3,465 | 3,265 | 3,365 | +90 | +2.8 | 10,980,700 |
| 22/09 | 3,370 | 3,625 | 3,200 | 3,275 | -150 | -4.4 | 11,379,200 |
| 22/08 | 3,220 | 3,450 | 3,180 | 3,425 | +205 | +6.4 | 8,978,100 |
| 22/07 | 3,355 | 3,405 | 3,105 | 3,220 | -105 | -3.2 | 10,484,900 |
| 22/06 | 3,250 | 3,410 | 3,135 | 3,325 | +100 | +3.1 | 14,523,400 |
| 22/05 | 2,950 | 3,360 | 2,950 | 3,225 | +70 | +2.2 | 12,433,900 |
| 22/04 | 2,918 | 3,170 | 2,878 | 3,155 | +222 | +7.6 | 13,148,300 |
| 22/03 | 2,895 | 3,085 | 2,566 | 2,933 | +68 | +2.4 | 12,581,700 |
| 22/02 | 2,667 | 2,868 | 2,648 | 2,865 | +183 | +6.8 | 10,770,300 |
| 22/01 | 2,678 | 2,763 | 2,551 | 2,682 | +35 | +1.3 | 13,378,200 |
| 21/12 | 2,459 | 2,669 | 2,453 | 2,647 | +182 | +7.4 | 12,521,600 |
| 21/11 | 2,824 | 2,850 | 2,453 | 2,465 | -304 | -11.0 | 12,785,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて