3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,557 (24/04/30) | 3,285 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,557 (24/04/30) | 3,633 (24/03/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 4,477,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 3,479,400 |
| 4/26 | 4,131 | 4,461 | 4,103 | 4,426 | +365 | +9.0 | 4,872,100 |
| 4/19 | 4,283 | 4,323 | 4,030 | 4,061 | -292 | -6.7 | 3,859,000 |
| 4/12 | 4,247 | 4,396 | 4,197 | 4,353 | +167 | +4.0 | 4,317,800 |
| 4/5 | 4,374 | 4,382 | 4,122 | 4,186 | -214 | -4.9 | 6,525,800 |
| 3/29 | 4,073 | 4,422 | 3,981 | 4,400 | +300 | +7.3 | 6,032,300 |
| 3/22 | 3,856 | 4,110 | 3,826 | 4,100 | +271 | +7.1 | 5,293,100 |
| 3/15 | 3,774 | 3,844 | 3,633 | 3,829 | +27 | +0.7 | 5,945,600 |
| 3/8 | 3,885 | 3,989 | 3,772 | 3,802 | -24 | -0.6 | 4,762,100 |
| 3/1 | 3,880 | 3,892 | 3,685 | 3,826 | -26 | -0.7 | 4,806,500 |
| 2/22 | 3,706 | 3,855 | 3,676 | 3,852 | +122 | +3.3 | 2,950,100 |
| 2/16 | 3,864 | 3,864 | 3,636 | 3,730 | -78 | -2.1 | 3,367,900 |
| 2/9 | 3,900 | 3,961 | 3,711 | 3,808 | -43 | -1.1 | 4,704,600 |
| 2/2 | 3,933 | 4,082 | 3,850 | 3,851 | -82 | -2.1 | 4,128,900 |
| 1/26 | 4,049 | 4,135 | 3,907 | 3,933 | -82 | -2.0 | 3,528,900 |
| 1/19 | 4,061 | 4,130 | 3,936 | 4,015 | -63 | -1.5 | 2,788,700 |
| 1/12 | 3,881 | 4,127 | 3,854 | 4,078 | +255 | +6.7 | 2,897,600 |
| 1/5 | 3,708 | 3,848 | 3,664 | 3,823 | +114 | +3.1 | 1,211,000 |
| 12/29 | 3,660 | 3,718 | 3,630 | 3,709 | +92 | +2.5 | 1,397,800 |
| 12/22 | 3,645 | 3,704 | 3,556 | 3,617 | -62 | -1.7 | 2,578,400 |
| 12/15 | 3,630 | 3,779 | 3,608 | 3,679 | +62 | +1.7 | 3,282,400 |
| 12/8 | 3,627 | 3,748 | 3,598 | 3,617 | -22 | -0.6 | 3,215,500 |
| 12/1 | 3,709 | 3,716 | 3,530 | 3,639 | -36 | -1.0 | 3,577,100 |
| 11/24 | 3,788 | 3,806 | 3,612 | 3,675 | -96 | -2.6 | 1,867,600 |
| 11/17 | 3,670 | 3,780 | 3,610 | 3,771 | +157 | +4.3 | 2,470,800 |
| 11/10 | 3,624 | 3,701 | 3,530 | 3,614 | +56 | +1.6 | 3,198,100 |
| 11/2 | 3,427 | 3,665 | 3,371 | 3,558 | +76 | +2.2 | 6,610,100 |
| 10/27 | 3,675 | 3,733 | 3,418 | 3,482 | -205 | -5.6 | 5,376,100 |
| 10/20 | 3,774 | 3,778 | 3,608 | 3,687 | -116 | -3.1 | 2,748,500 |
| 10/13 | 3,813 | 3,890 | 3,777 | 3,803 | +22 | +0.6 | 2,328,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて