3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,557 (24/04/30) | 3,285 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,557 (24/04/30) | 3,633 (24/03/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 4,477,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,426 | +9.0 | 4,253 | 4,872,100 | 59,700 | 238,500 | 3.99 |
| 4/19 | 4,061 | -6.7 | 4,177 | 3,859,000 | 43,900 | 174,300 | 3.97 |
| 4/12 | 4,353 | +4.0 | 4,299 | 4,317,800 | 47,900 | 179,000 | 3.74 |
| 4/5 | 4,186 | -4.9 | 4,230 | 6,525,800 | 46,900 | 208,300 | 4.44 |
| 3/29 | 4,400 | +7.3 | 4,223 | 6,032,300 | 54,900 | 213,400 | 3.89 |
| 3/22 | 4,100 | +7.1 | 3,984 | 5,293,100 | 43,900 | 211,700 | 4.82 |
| 3/15 | 3,829 | +0.7 | 3,715 | 5,945,600 | 42,100 | 234,600 | 5.57 |
| 3/8 | 3,802 | -0.6 | 3,872 | 4,762,100 | 61,900 | 226,200 | 3.65 |
| 3/1 | 3,826 | -0.7 | 3,769 | 4,806,500 | 65,400 | 173,400 | 2.65 |
| 2/22 | 3,852 | +3.3 | 3,741 | 2,950,100 | 67,300 | 155,300 | 2.31 |
| 2/16 | 3,730 | -2.1 | 3,738 | 3,367,900 | 54,800 | 154,000 | 2.81 |
| 2/9 | 3,808 | -1.1 | 3,811 | 4,704,600 | 46,300 | 135,900 | 2.94 |
| 2/2 | 3,851 | -2.1 | 3,965 | 4,128,900 | 47,300 | 113,300 | 2.40 |
| 1/26 | 3,933 | -2.0 | 4,009 | 3,528,900 | 41,800 | 88,300 | 2.11 |
| 1/19 | 4,015 | -1.5 | 4,023 | 2,788,700 | 45,300 | 68,400 | 1.51 |
| 1/12 | 4,078 | +6.7 | 3,995 | 2,897,600 | 59,300 | 60,600 | 1.02 |
| 1/5 | 3,823 | +3.1 | 3,780 | 1,211,000 | ー | ー | ー |
| 12/29 | 3,709 | +2.5 | 3,677 | 1,397,800 | 43,800 | 99,500 | 2.27 |
| 12/22 | 3,617 | -1.7 | 3,629 | 2,578,400 | 43,600 | 110,200 | 2.53 |
| 12/15 | 3,679 | +1.7 | 3,690 | 3,282,400 | 37,400 | 112,200 | 3.00 |
| 12/8 | 3,617 | -0.6 | 3,670 | 3,215,500 | 38,500 | 122,000 | 3.17 |
| 12/1 | 3,639 | -1.0 | 3,622 | 3,577,100 | 38,500 | 111,700 | 2.90 |
| 11/24 | 3,675 | -2.6 | 3,692 | 1,867,600 | 37,300 | 107,300 | 2.88 |
| 11/17 | 3,771 | +4.3 | 3,696 | 2,470,800 | 42,900 | 100,400 | 2.34 |
| 11/10 | 3,614 | +1.6 | 3,614 | 3,198,100 | 48,700 | 107,600 | 2.21 |
| 11/2 | 3,558 | +2.2 | 3,479 | 6,610,100 | 49,800 | 115,900 | 2.33 |
| 10/27 | 3,482 | -5.6 | 3,584 | 5,376,100 | 55,500 | 151,600 | 2.73 |
| 10/20 | 3,687 | -3.1 | 3,703 | 2,748,500 | 76,300 | 104,100 | 1.36 |
| 10/13 | 3,803 | +0.6 | 3,834 | 2,328,700 | 78,700 | 97,800 | 1.24 |
| 10/6 | 3,781 | +0.8 | 3,714 | 3,493,500 | 82,300 | 111,600 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて