3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
3,759
円
(22:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,594 (24/05/07) | 3,293 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,805 | 3,848 | 3,739 | 3,769 | -56 | -1.5 | 5,836,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,293 | +1.8 | 2,260 | 2,181,000 | 71,900 | 78,000 | 1.08 |
| 8/30 | 2,252 | +2.0 | 2,222 | 2,857,000 | 72,500 | 85,000 | 1.17 |
| 8/23 | 2,208 | +5.6 | 2,184 | 4,064,300 | 54,900 | 105,000 | 1.91 |
| 8/16 | 2,091 | +0.5 | 2,072 | 2,488,700 | 26,200 | 142,000 | 5.42 |
| 8/9 | 2,080 | -3.3 | 2,089 | 3,549,900 | 26,600 | 129,000 | 4.85 |
| 8/2 | 2,150 | -8.6 | 2,230 | 4,426,400 | 65,800 | 117,800 | 1.79 |
| 7/26 | 2,353 | -1.7 | 2,361 | 2,195,000 | 91,000 | 66,500 | 0.73 |
| 7/19 | 2,393 | -2.1 | 2,415 | 2,148,100 | 100,800 | 58,200 | 0.58 |
| 7/12 | 2,443 | -0.3 | 2,426 | 2,321,400 | 105,300 | 60,200 | 0.57 |
| 7/5 | 2,451 | +5.8 | 2,417 | 2,436,600 | 103,000 | 61,100 | 0.59 |
| 6/28 | 2,316 | -0.8 | 2,316 | 2,513,100 | 91,100 | 60,600 | 0.67 |
| 6/21 | 2,334 | -0.8 | 2,364 | 3,214,500 | 101,600 | 68,000 | 0.67 |
| 6/14 | 2,353 | +1.8 | 2,338 | 2,205,400 | 107,500 | 65,000 | 0.60 |
| 6/7 | 2,312 | +3.5 | 2,263 | 2,513,000 | 100,500 | 71,300 | 0.71 |
| 5/31 | 2,234 | -3.0 | 2,263 | 2,742,500 | 84,600 | 63,700 | 0.75 |
| 5/24 | 2,304 | +3.6 | 2,262 | 3,495,700 | 95,300 | 71,900 | 0.75 |
| 5/17 | 2,225 | -3.1 | 2,242 | 4,974,600 | 75,700 | 61,200 | 0.81 |
| 5/10 | 2,297 | -2.5 | 2,329 | 4,482,600 | 86,600 | 58,800 | 0.68 |
| 4/26 | 2,355 | +14.9 | 2,203 | 6,007,900 | 92,800 | 68,600 | 0.74 |
| 4/19 | 2,050 | -0.4 | 2,065 | 2,126,300 | 42,000 | 100,700 | 2.40 |
| 4/12 | 2,059 | -3.7 | 2,088 | 1,886,500 | 50,000 | 97,500 | 1.95 |
| 4/5 | 2,138 | +0.6 | 2,145 | 2,219,200 | 61,900 | 85,100 | 1.37 |
| 3/29 | 2,125 | -3.1 | 2,152 | 3,363,600 | 66,300 | 83,400 | 1.26 |
| 3/22 | 2,194 | +1.3 | 2,171 | 2,147,500 | 98,900 | 81,000 | 0.82 |
| 3/15 | 2,165 | +3.9 | 2,158 | 2,723,800 | 89,400 | 80,300 | 0.90 |
| 3/8 | 2,084 | -1.8 | 2,110 | 2,448,200 | 86,900 | 83,700 | 0.96 |
| 3/1 | 2,123 | +1.7 | 2,110 | 3,182,800 | 81,100 | 87,300 | 1.08 |
| 2/22 | 2,087 | +1.7 | 2,080 | 1,902,600 | 73,000 | 89,400 | 1.22 |
| 2/15 | 2,052 | ー | 2,079 | 2,604,700 | 51,100 | 89,800 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
