3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
129,570
円
(14:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,100 (23/05/31) | 120,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 120,000 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 130,600 | 131,900 | 129,500 | 129,500 | -1,000 | -0.8 | 12,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 131,700 | 132,100 | 130,600 | 131,600 | +400 | +0.3 | 16,989 |
| 3/15 | 128,300 | 131,800 | 127,600 | 131,200 | +3,200 | +2.5 | 29,830 |
| 3/14 | 126,100 | 128,300 | 125,500 | 128,000 | +2,700 | +2.2 | 17,419 |
| 3/13 | 127,000 | 127,200 | 124,500 | 125,300 | -2,100 | -1.7 | 13,050 |
| 3/12 | 127,600 | 127,900 | 126,500 | 127,400 | -200 | -0.2 | 12,341 |
| 3/11 | 128,000 | 129,300 | 126,500 | 127,600 | -600 | -0.5 | 12,852 |
| 3/8 | 128,000 | 129,800 | 127,700 | 128,200 | -900 | -0.7 | 19,761 |
| 3/7 | 129,900 | 130,900 | 128,300 | 129,100 | +300 | +0.2 | 18,403 |
| 3/6 | 127,000 | 129,400 | 126,400 | 128,800 | +2,800 | +2.2 | 18,238 |
| 3/5 | 128,200 | 128,700 | 126,000 | 126,000 | -1,800 | -1.4 | 19,930 |
| 3/4 | 127,100 | 129,200 | 127,100 | 127,800 | +1,700 | +1.4 | 31,394 |
| 3/1 | 128,000 | 128,200 | 125,000 | 126,100 | +100 | +0.1 | 26,830 |
| 2/29 | 126,400 | 128,800 | 124,300 | 126,000 | -2,900 | -2.3 | 165,700 |
| 2/28 | 125,900 | 130,200 | 125,800 | 128,900 | +2,700 | +2.1 | 139,850 |
| 2/27 | 126,800 | 127,600 | 125,500 | 126,200 | +1,200 | +1.0 | 82,681 |
| 2/26 | 122,000 | 125,600 | 121,800 | 125,000 | +3,800 | +3.1 | 51,216 |
| 2/22 | 120,300 | 121,900 | 120,000 | 121,200 | -900 | -0.7 | 103,821 |
| 2/21 | 126,800 | 126,900 | 121,700 | 122,100 | -3,800 | -3.0 | 59,613 |
| 2/20 | 125,600 | 127,200 | 125,600 | 125,900 | +400 | +0.3 | 14,212 |
| 2/19 | 126,900 | 127,400 | 125,400 | 125,500 | -900 | -0.7 | 11,045 |
| 2/16 | 127,000 | 128,100 | 125,700 | 126,400 | -5,300 | -4.0 | 31,696 |
| 2/15 | 131,400 | 132,200 | 130,700 | 131,700 | +600 | +0.5 | 5,046 |
| 2/14 | 133,000 | 133,000 | 130,900 | 131,100 | -1,900 | -1.4 | 6,455 |
| 2/13 | 132,800 | 133,700 | 132,300 | 133,000 | +200 | +0.2 | 5,058 |
| 2/9 | 132,700 | 133,700 | 132,600 | 132,800 | +300 | +0.2 | 5,196 |
| 2/8 | 132,700 | 133,700 | 132,400 | 132,500 | +300 | +0.2 | 3,457 |
| 2/7 | 134,200 | 134,400 | 132,200 | 132,200 | -1,200 | -0.9 | 4,252 |
| 2/6 | 133,400 | 134,500 | 132,200 | 133,400 | -400 | -0.3 | 5,403 |
| 2/5 | 133,600 | 134,600 | 133,100 | 133,800 | +300 | +0.2 | 4,499 |
| 2/2 | 133,000 | 133,900 | 132,900 | 133,500 | +1,200 | +0.9 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて