3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
129,150
円
(13:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,100 (23/05/31) | 120,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 120,000 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 130,000 | 130,200 | 128,300 | 129,200 | -600 | -0.5 | 6,885 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 130,800 | 131,500 | 129,800 | 129,800 | -1,200 | -0.9 | 7,459 |
| 4/17 | 130,800 | 132,000 | 130,200 | 131,000 | 0 | 0.0 | 6,530 |
| 4/16 | 130,700 | 131,500 | 129,800 | 131,000 | +300 | +0.2 | 9,743 |
| 4/15 | 132,100 | 132,100 | 130,200 | 130,700 | -1,100 | -0.8 | 8,757 |
| 4/12 | 134,100 | 134,100 | 131,100 | 131,800 | -2,200 | -1.6 | 10,590 |
| 4/11 | 132,500 | 134,100 | 132,100 | 134,000 | +600 | +0.5 | 9,087 |
| 4/10 | 135,100 | 135,700 | 133,200 | 133,400 | -1,100 | -0.8 | 8,098 |
| 4/9 | 134,600 | 135,200 | 133,700 | 134,500 | +500 | +0.4 | 5,785 |
| 4/8 | 132,000 | 134,400 | 131,800 | 134,000 | +2,400 | +1.8 | 7,781 |
| 4/5 | 132,000 | 132,400 | 130,800 | 131,600 | -400 | -0.3 | 10,168 |
| 4/4 | 131,600 | 132,500 | 131,000 | 132,000 | +400 | +0.3 | 8,281 |
| 4/3 | 133,100 | 133,100 | 130,800 | 131,600 | -2,200 | -1.6 | 14,136 |
| 4/2 | 136,000 | 136,500 | 132,700 | 133,800 | -1,500 | -1.1 | 11,440 |
| 4/1 | 135,900 | 137,200 | 134,300 | 135,300 | -300 | -0.2 | 9,215 |
| 3/29 | 137,900 | 137,900 | 135,200 | 135,600 | -1,700 | -1.2 | 7,713 |
| 3/28 | 139,400 | 139,400 | 137,000 | 137,300 | -1,800 | -1.3 | 17,197 |
| 3/27 | 139,700 | 140,100 | 138,700 | 139,100 | 0 | 0.0 | 10,970 |
| 3/26 | 139,700 | 139,900 | 138,500 | 139,100 | -500 | -0.4 | 9,261 |
| 3/25 | 140,000 | 141,100 | 139,200 | 139,600 | +300 | +0.2 | 13,035 |
| 3/22 | 139,700 | 139,800 | 138,500 | 139,300 | +700 | +0.5 | 10,818 |
| 3/21 | 137,000 | 138,800 | 136,400 | 138,600 | +2,000 | +1.5 | 11,659 |
| 3/19 | 132,900 | 137,200 | 132,400 | 136,600 | +5,000 | +3.8 | 18,025 |
| 3/18 | 131,700 | 132,100 | 130,600 | 131,600 | +400 | +0.3 | 16,989 |
| 3/15 | 128,300 | 131,800 | 127,600 | 131,200 | +3,200 | +2.5 | 29,830 |
| 3/14 | 126,100 | 128,300 | 125,500 | 128,000 | +2,700 | +2.2 | 17,419 |
| 3/13 | 127,000 | 127,200 | 124,500 | 125,300 | -2,100 | -1.7 | 13,050 |
| 3/12 | 127,600 | 127,900 | 126,500 | 127,400 | -200 | -0.2 | 12,341 |
| 3/11 | 128,000 | 129,300 | 126,500 | 127,600 | -600 | -0.5 | 12,852 |
| 3/8 | 128,000 | 129,800 | 127,700 | 128,200 | -900 | -0.7 | 19,761 |
| 3/7 | 129,900 | 130,900 | 128,300 | 129,100 | +300 | +0.2 | 18,403 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて