3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
130,800
円
(18:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,100 (23/05/31) | 120,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 120,000 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 135,900 | 137,200 | 128,300 | 130,600 | -5,000 | -3.7 | 210,508 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 128,000 | 141,100 | 124,500 | 135,600 | +9,600 | +7.6 | 335,715 |
| 24/02 | 133,200 | 134,600 | 120,000 | 126,000 | -7,600 | -5.7 | 715,600 |
| 24/01 | 140,000 | 143,000 | 133,500 | 133,600 | -6,000 | -4.3 | 104,502 |
| 23/12 | 138,200 | 139,800 | 132,600 | 139,600 | +1,600 | +1.2 | 99,273 |
| 23/11 | 136,900 | 140,300 | 134,500 | 138,000 | +2,300 | +1.7 | 87,802 |
| 23/10 | 138,500 | 140,100 | 133,300 | 135,700 | -2,500 | -1.8 | 96,885 |
| 23/09 | 145,400 | 148,100 | 136,400 | 138,200 | -7,800 | -5.3 | 106,112 |
| 23/08 | 148,500 | 148,500 | 139,200 | 146,000 | -2,800 | -1.9 | 94,887 |
| 23/07 | 152,100 | 154,800 | 147,100 | 148,800 | -2,800 | -1.9 | 126,833 |
| 23/06 | 154,500 | 158,600 | 149,700 | 151,600 | -8,500 | -5.3 | 103,547 |
| 23/05 | 156,200 | 160,100 | 150,300 | 160,100 | +4,300 | +2.8 | 82,856 |
| 23/04 | 146,000 | 157,800 | 145,000 | 155,800 | +11,600 | +8.0 | 102,796 |
| 23/03 | 143,800 | 147,800 | 139,100 | 144,200 | +600 | +0.4 | 192,991 |
| 23/02 | 144,700 | 145,900 | 137,900 | 143,600 | -300 | -0.2 | 77,078 |
| 23/01 | 151,200 | 151,600 | 141,400 | 143,900 | -7,900 | -5.2 | 100,328 |
| 22/12 | 159,100 | 160,300 | 145,500 | 151,800 | -7,300 | -4.6 | 110,945 |
| 22/11 | 157,100 | 160,900 | 152,700 | 159,100 | +2,100 | +1.3 | 103,911 |
| 22/10 | 164,700 | 169,200 | 149,500 | 157,000 | -7,100 | -4.3 | 159,797 |
| 22/09 | 182,800 | 187,100 | 159,100 | 164,100 | -19,700 | -10.7 | 128,130 |
| 22/08 | 186,400 | 187,400 | 178,000 | 183,800 | -1,300 | -0.7 | 112,697 |
| 22/07 | 179,700 | 188,900 | 174,800 | 185,100 | +5,600 | +3.1 | 150,817 |
| 22/06 | 188,200 | 191,400 | 170,100 | 179,500 | -10,900 | -5.7 | 124,184 |
| 22/05 | 184,200 | 192,100 | 181,500 | 190,400 | +3,700 | +2.0 | 122,929 |
| 22/04 | 186,000 | 193,000 | 179,600 | 186,700 | +1,800 | +1.0 | 119,589 |
| 22/03 | 172,100 | 191,900 | 169,700 | 184,900 | +12,600 | +7.3 | 127,048 |
| 22/02 | 193,500 | 195,300 | 162,700 | 172,300 | -20,200 | -10.5 | 126,052 |
| 22/01 | 229,900 | 231,800 | 177,800 | 192,500 | -29,600 | -13.3 | 126,074 |
| 21/12 | 206,100 | 224,000 | 204,900 | 222,100 | +19,300 | +9.5 | 89,848 |
| 21/11 | 209,800 | 213,800 | 202,800 | 202,800 | -5,700 | -2.7 | 57,768 |
| 21/10 | 202,700 | 211,100 | 192,200 | 208,500 | +5,800 | +2.9 | 95,515 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて