3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
129,700
円
(20:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,100 (23/05/31) | 120,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 120,000 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 130,500 | 133,200 | 129,100 | 129,700 | -900 | -0.7 | 144,848 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 202,700 | 211,100 | 192,200 | 208,500 | +5,800 | +2.9 | 95,515 |
| 21/09 | 218,500 | 225,200 | 202,600 | 202,700 | -18,500 | -8.4 | 78,804 |
| 21/08 | 213,000 | 225,800 | 210,300 | 221,200 | +9,300 | +4.4 | 100,034 |
| 21/07 | 212,900 | 223,700 | 210,300 | 211,900 | 0 | 0.0 | 127,067 |
| 21/06 | 194,800 | 213,700 | 193,700 | 211,900 | +15,900 | +8.1 | 127,779 |
| 21/05 | 202,100 | 203,400 | 191,800 | 196,000 | -2,100 | -1.1 | 79,237 |
| 21/04 | 190,300 | 199,900 | 186,300 | 198,100 | +8,200 | +4.3 | 83,979 |
| 21/03 | 186,300 | 193,700 | 169,200 | 189,900 | +6,900 | +3.8 | 146,330 |
| 21/02 | 187,500 | 197,900 | 179,300 | 183,000 | -5,200 | -2.8 | 101,982 |
| 21/01 | 191,000 | 199,000 | 185,300 | 188,200 | -2,300 | -1.2 | 99,568 |
| 20/12 | 175,900 | 190,800 | 169,500 | 190,500 | +14,500 | +8.2 | 110,155 |
| 20/11 | 178,700 | 188,900 | 169,500 | 176,000 | -1,600 | -0.9 | 112,707 |
| 20/10 | 182,000 | 183,600 | 171,200 | 177,600 | -2,700 | -1.5 | 108,446 |
| 20/09 | 184,600 | 190,700 | 176,000 | 180,300 | -4,900 | -2.7 | 148,649 |
| 20/08 | 196,500 | 199,000 | 181,100 | 185,200 | -12,200 | -6.2 | 359,703 |
| 20/07 | 174,500 | 203,400 | 171,800 | 197,400 | +23,800 | +13.7 | 126,577 |
| 20/06 | 175,000 | 176,000 | 154,300 | 173,600 | -3,100 | -1.8 | 156,566 |
| 20/05 | 149,200 | 177,200 | 146,000 | 176,700 | +26,700 | +17.8 | 128,399 |
| 20/04 | 146,000 | 151,300 | 128,600 | 150,000 | +3,800 | +2.6 | 180,078 |
| 20/03 | 166,300 | 176,400 | 94,500 | 146,200 | -23,500 | -13.9 | 399,199 |
| 20/02 | 165,400 | 186,400 | 165,200 | 169,700 | +2,900 | +1.7 | 121,805 |
| 20/01 | 164,600 | 171,400 | 162,900 | 166,800 | +1,100 | +0.7 | 114,102 |
| 19/12 | 169,800 | 170,100 | 159,300 | 165,700 | -5,500 | -3.2 | 177,106 |
| 19/11 | 169,500 | 174,500 | 160,700 | 171,200 | +1,900 | +1.1 | 129,320 |
| 19/10 | 155,000 | 172,800 | 154,100 | 169,300 | +14,100 | +9.1 | 115,828 |
| 19/09 | 149,000 | 156,800 | 147,300 | 155,200 | +5,700 | +3.8 | 127,689 |
| 19/08 | 142,100 | 149,700 | 141,300 | 149,500 | +7,100 | +5.0 | 137,666 |
| 19/07 | 134,900 | 146,900 | 134,200 | 142,400 | +8,400 | +6.3 | 165,030 |
| 19/06 | 129,400 | 136,000 | 127,300 | 134,000 | +3,900 | +3.0 | 144,757 |
| 19/05 | 127,100 | 132,800 | 126,800 | 130,100 | +3,500 | +2.8 | 199,542 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて