3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,100 (23/05/31) | 120,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 120,000 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 131,200 | 131,900 | 129,200 | 129,400 | -1,800 | -1.4 | 72,363 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 131,200 | +1.6 | 131,169 | 45,202 | 184 | 17,083 | 92.84 |
| 4/19 | 129,200 | -2.0 | 130,377 | 43,291 | 132 | 17,381 | 131.67 |
| 4/12 | 131,800 | +0.2 | 133,418 | 41,341 | 166 | 16,440 | 99.04 |
| 4/5 | 131,600 | -3.0 | 132,768 | 53,240 | 209 | 16,003 | 76.57 |
| 3/29 | 135,600 | -2.7 | 138,433 | 58,176 | 676 | 15,016 | 22.21 |
| 3/22 | 139,300 | +6.2 | 135,336 | 57,491 | 1,151 | 15,819 | 13.74 |
| 3/15 | 131,200 | +2.3 | 128,184 | 85,492 | 1,482 | 16,580 | 11.19 |
| 3/8 | 128,200 | +1.7 | 128,107 | 107,726 | 3,498 | 15,167 | 4.34 |
| 3/1 | 126,100 | +4.0 | 126,711 | 466,277 | 12,436 | 16,391 | 1.32 |
| 2/22 | 121,200 | -4.1 | 122,264 | 188,691 | 66,530 | 22,663 | 0.34 |
| 2/16 | 126,400 | -4.8 | 128,619 | 48,255 | 13,487 | 12,637 | 0.94 |
| 2/9 | 132,800 | -0.5 | 133,260 | 22,807 | 20 | 2,589 | 129.45 |
| 2/2 | 133,500 | -3.6 | 135,265 | 46,863 | 23 | 2,832 | 123.13 |
| 1/26 | 138,500 | -1.1 | 140,095 | 22,208 | 136 | 1,586 | 11.66 |
| 1/19 | 140,100 | -0.9 | 140,415 | 21,290 | 121 | 1,379 | 11.40 |
| 1/12 | 141,300 | -0.4 | 141,694 | 18,512 | 181 | 1,634 | 9.03 |
| 1/5 | 141,900 | +1.7 | 140,600 | 12,029 | ー | ー | ー |
| 12/29 | 139,600 | +2.9 | 135,371 | 25,417 | 57 | 2,329 | 40.86 |
| 12/22 | 135,700 | -1.1 | 135,674 | 25,292 | 30 | 2,898 | 96.60 |
| 12/15 | 137,200 | +0.3 | 136,890 | 19,438 | 35 | 2,908 | 83.09 |
| 12/8 | 136,800 | +1.3 | 136,236 | 22,469 | 47 | 3,578 | 76.13 |
| 12/1 | 135,100 | -1.3 | 137,450 | 21,904 | 24 | 3,661 | 152.54 |
| 11/24 | 136,900 | -0.2 | 136,394 | 15,346 | 32 | 4,161 | 130.03 |
| 11/17 | 137,200 | +0.7 | 136,785 | 17,119 | 30 | 4,230 | 141.00 |
| 11/10 | 136,200 | -1.6 | 136,300 | 28,311 | 29 | 4,356 | 150.21 |
| 11/2 | 138,400 | +1.5 | 136,470 | 19,328 | 46 | 4,118 | 89.52 |
| 10/27 | 136,400 | -0.2 | 135,094 | 28,633 | 22 | 4,699 | 213.59 |
| 10/20 | 136,700 | -1.5 | 138,043 | 18,361 | 73 | 3,365 | 46.10 |
| 10/13 | 138,800 | +0.4 | 138,915 | 17,235 | 692 | 3,664 | 5.29 |
| 10/6 | 138,300 | +0.1 | 136,255 | 25,107 | 36 | 3,666 | 101.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて