3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 141,100 (24/03/25) | 110,300 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 143,000 (24/01/09) | 110,300 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 114,400 | 116,700 | 113,000 | 116,700 | +2,300 | +2.0 | 43,047 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 128,000 | +1.3 | 127,045 | 41,089 | 277 | 23,769 | 85.81 |
| 7/5 | 126,400 | -0.2 | 126,089 | 43,149 | 159 | 25,047 | 157.53 |
| 6/28 | 126,600 | +1.9 | 125,786 | 45,910 | 85 | 27,517 | 323.73 |
| 6/21 | 124,200 | +0.9 | 123,155 | 45,972 | 11 | 28,416 | 2,583.27 |
| 6/14 | 123,100 | -0.7 | 123,722 | 50,300 | 69 | 27,346 | 396.32 |
| 6/7 | 123,900 | -1.2 | 125,699 | 37,968 | 6 | 26,828 | 4,471.33 |
| 5/31 | 125,400 | -0.4 | 125,029 | 55,057 | 26 | 28,791 | 1,107.35 |
| 5/24 | 125,900 | -2.9 | 127,570 | 50,871 | 88 | 26,571 | 301.94 |
| 5/17 | 129,700 | -0.5 | 130,632 | 49,414 | 72 | 21,908 | 304.28 |
| 5/10 | 130,400 | +0.8 | 130,612 | 45,239 | 94 | 20,297 | 215.93 |
| 5/2 | 129,400 | -1.4 | 130,147 | 50,983 | 124 | 21,437 | 172.88 |
| 4/26 | 131,200 | +1.6 | 131,169 | 45,202 | 184 | 17,083 | 92.84 |
| 4/19 | 129,200 | -2.0 | 130,377 | 43,291 | 132 | 17,381 | 131.67 |
| 4/12 | 131,800 | +0.2 | 133,418 | 41,341 | 166 | 16,440 | 99.04 |
| 4/5 | 131,600 | -3.0 | 132,768 | 53,240 | 209 | 16,003 | 76.57 |
| 3/29 | 135,600 | -2.7 | 138,433 | 58,176 | 676 | 15,016 | 22.21 |
| 3/22 | 139,300 | +6.2 | 135,336 | 57,491 | 1,151 | 15,819 | 13.74 |
| 3/15 | 131,200 | +2.3 | 128,184 | 85,492 | 1,482 | 16,580 | 11.19 |
| 3/8 | 128,200 | +1.7 | 128,107 | 107,726 | 3,498 | 15,167 | 4.34 |
| 3/1 | 126,100 | +4.0 | 126,711 | 466,277 | 12,436 | 16,391 | 1.32 |
| 2/22 | 121,200 | -4.1 | 122,264 | 188,691 | 66,530 | 22,663 | 0.34 |
| 2/16 | 126,400 | -4.8 | 128,619 | 48,255 | 13,487 | 12,637 | 0.94 |
| 2/9 | 132,800 | -0.5 | 133,260 | 22,807 | 20 | 2,589 | 129.45 |
| 2/2 | 133,500 | -3.6 | 135,265 | 46,863 | 23 | 2,832 | 123.13 |
| 1/26 | 138,500 | -1.1 | 140,095 | 22,208 | 136 | 1,586 | 11.66 |
| 1/19 | 140,100 | -0.9 | 140,415 | 21,290 | 121 | 1,379 | 11.40 |
| 1/12 | 141,300 | -0.4 | 141,694 | 18,512 | 181 | 1,634 | 9.03 |
| 1/5 | 141,900 | +1.7 | 140,600 | 12,029 | ー | ー | ー |
| 12/29 | 139,600 | +2.9 | 135,371 | 25,417 | 57 | 2,329 | 40.86 |
| 12/22 | 135,700 | -1.1 | 135,674 | 25,292 | 30 | 2,898 | 96.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
