3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 158,600 (23/06/09) | 120,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 120,000 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 126,200 | 127,500 | 123,800 | 123,900 | -1,500 | -1.2 | 45,722 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 127,100 | 132,800 | 126,800 | 130,100 | +3,500 | +2.8 | 199,542 |
| 19/04 | 123,700 | 127,700 | 122,200 | 126,600 | +2,900 | +2.3 | 87,569 |
| 19/03 | 119,000 | 125,400 | 118,600 | 123,700 | +5,200 | +4.4 | 73,995 |
| 19/02 | 116,000 | 119,600 | 115,900 | 118,500 | +2,200 | +1.9 | 63,769 |
| 19/01 | 113,900 | 120,100 | 111,100 | 116,300 | +2,500 | +2.2 | 89,184 |
| 18/12 | 111,200 | 114,100 | 106,600 | 113,800 | +2,800 | +2.5 | 95,795 |
| 18/11 | 113,700 | 114,100 | 107,500 | 111,000 | -2,300 | -2.0 | 102,910 |
| 18/10 | 115,000 | 116,300 | 113,300 | 113,300 | -1,300 | -1.1 | 75,297 |
| 18/09 | 115,600 | 117,300 | 113,100 | 114,600 | -1,400 | -1.2 | 69,866 |
| 18/08 | 120,100 | 121,900 | 115,600 | 116,000 | -4,600 | -3.8 | 78,800 |
| 18/07 | 122,900 | 124,400 | 119,300 | 120,600 | -2,800 | -2.3 | 86,583 |
| 18/06 | 121,300 | 123,900 | 119,300 | 123,400 | +1,800 | +1.5 | 77,222 |
| 18/05 | 121,100 | 122,700 | 119,500 | 121,600 | +500 | +0.4 | 60,941 |
| 18/04 | 119,300 | 121,500 | 118,200 | 121,100 | +1,600 | +1.3 | 55,066 |
| 18/03 | 121,300 | 121,300 | 116,700 | 119,500 | -3,000 | -2.5 | 177,980 |
| 18/02 | 124,700 | 126,400 | 111,800 | 122,500 | -2,300 | -1.8 | 90,117 |
| 18/01 | 122,000 | 130,250 | 121,125 | 124,800 | +3,800 | +3.1 | 84,065 |
| 17/12 | 122,250 | 124,250 | 119,375 | 121,000 | -1,875 | -1.5 | 60,352 |
| 17/11 | 115,875 | 122,875 | 114,375 | 122,875 | +7,000 | +6.0 | 74,256 |
| 17/10 | 118,875 | 120,125 | 113,500 | 115,875 | -3,375 | -2.8 | 88,372 |
| 17/09 | 123,750 | 124,875 | 119,125 | 119,250 | -4,125 | -3.3 | 56,464 |
| 17/08 | 124,875 | 125,500 | 121,125 | 123,375 | -1,375 | -1.1 | 64,132 |
| 17/07 | 127,500 | 128,500 | 122,125 | 124,750 | -2,750 | -2.2 | 87,900 |
| 17/06 | 125,000 | 132,500 | 122,625 | 127,500 | +2,500 | +2.0 | 117,692 |
| 17/05 | 123,000 | 126,250 | 122,500 | 125,000 | +2,000 | +1.6 | 73,476 |
| 17/04 | 125,250 | 126,500 | 122,500 | 123,000 | -2,250 | -1.8 | 102,800 |
| 17/03 | 131,250 | 131,250 | 124,500 | 125,250 | -6,000 | -4.6 | 110,964 |
| 17/02 | 132,000 | 132,250 | 126,500 | 131,250 | -500 | -0.4 | 218,352 |
| 17/01 | 138,750 | 141,750 | 130,750 | 131,750 | -7,500 | -5.4 | 66,836 |
| 16/12 | 132,500 | 139,500 | 128,000 | 139,250 | +7,000 | +5.3 | 86,468 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて