3249東証Ｒ貸借
構成銘柄 REIT銘柄一覧
産業ファンド投資法人 株価時系列データ
PTS
115,870
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,000 (24/01/09) | 113,300 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 114,200 | 116,000 | 113,600 | 115,800 | +2,100 | +1.9 | 27,854 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 132,100 | 132,100 | 128,300 | 129,200 | -2,600 | -2.0 | 43,291 |
| 4/12 | 132,000 | 135,700 | 131,100 | 131,800 | +200 | +0.2 | 41,341 |
| 4/5 | 135,900 | 137,200 | 130,800 | 131,600 | -4,000 | -3.0 | 53,240 |
| 3/29 | 140,000 | 141,100 | 135,200 | 135,600 | -3,700 | -2.7 | 58,176 |
| 3/22 | 131,700 | 139,800 | 130,600 | 139,300 | +8,100 | +6.2 | 57,491 |
| 3/15 | 128,000 | 131,800 | 124,500 | 131,200 | +3,000 | +2.3 | 85,492 |
| 3/8 | 127,100 | 130,900 | 126,000 | 128,200 | +2,100 | +1.7 | 107,726 |
| 3/1 | 122,000 | 130,200 | 121,800 | 126,100 | +4,900 | +4.0 | 466,277 |
| 2/22 | 126,900 | 127,400 | 120,000 | 121,200 | -5,200 | -4.1 | 188,691 |
| 2/16 | 132,800 | 133,700 | 125,700 | 126,400 | -6,400 | -4.8 | 48,255 |
| 2/9 | 133,600 | 134,600 | 132,200 | 132,800 | -700 | -0.5 | 22,807 |
| 2/2 | 137,800 | 138,800 | 131,700 | 133,500 | -5,000 | -3.6 | 46,863 |
| 1/26 | 140,100 | 142,500 | 137,900 | 138,500 | -1,600 | -1.1 | 22,208 |
| 1/19 | 141,300 | 142,700 | 139,000 | 140,100 | -1,200 | -0.9 | 21,290 |
| 1/12 | 142,100 | 143,000 | 140,500 | 141,300 | -600 | -0.4 | 18,512 |
| 1/5 | 140,000 | 142,500 | 138,300 | 141,900 | +2,300 | +1.7 | 12,029 |
| 12/29 | 135,200 | 139,800 | 132,600 | 139,600 | +3,900 | +2.9 | 25,417 |
| 12/22 | 136,800 | 137,200 | 134,500 | 135,700 | -1,500 | -1.1 | 25,292 |
| 12/15 | 138,000 | 138,000 | 135,800 | 137,200 | +400 | +0.3 | 19,438 |
| 12/8 | 136,600 | 137,400 | 135,200 | 136,800 | +1,700 | +1.3 | 22,469 |
| 12/1 | 137,500 | 139,100 | 135,100 | 135,100 | -1,800 | -1.3 | 21,904 |
| 11/24 | 137,500 | 137,800 | 135,500 | 136,900 | -300 | -0.2 | 15,346 |
| 11/17 | 136,100 | 138,400 | 134,500 | 137,200 | +1,000 | +0.7 | 17,119 |
| 11/10 | 140,300 | 140,300 | 134,600 | 136,200 | -2,200 | -1.6 | 28,311 |
| 11/2 | 136,000 | 138,800 | 133,900 | 138,400 | +2,000 | +1.5 | 19,328 |
| 10/27 | 136,600 | 137,100 | 133,300 | 136,400 | -300 | -0.2 | 28,633 |
| 10/20 | 138,500 | 139,700 | 136,200 | 136,700 | -2,100 | -1.5 | 18,361 |
| 10/13 | 138,600 | 140,100 | 137,400 | 138,800 | +500 | +0.4 | 17,235 |
| 10/6 | 138,500 | 138,500 | 134,400 | 138,300 | +100 | +0.1 | 25,107 |
| 9/29 | 140,400 | 141,300 | 136,400 | 138,200 | -1,700 | -1.2 | 32,262 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
