3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,101.8
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,107 | +10 | +0.5 | 236,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,036 | +0.7 | 2,019 | 153,400 | 31,800 | 30,300 | 0.95 |
| 7/29 | 2,022 | +0.6 | 2,034 | 133,400 | 38,000 | 27,300 | 0.72 |
| 7/22 | 2,010 | -1.6 | 2,021 | 118,400 | 38,800 | 26,500 | 0.68 |
| 7/15 | 2,042 | -0.5 | 2,052 | 153,500 | 43,300 | 25,500 | 0.59 |
| 7/8 | 2,052 | -1.0 | 2,081 | 296,500 | 53,000 | 25,200 | 0.48 |
| 7/1 | 2,072 | +1.1 | 2,023 | 1,087,800 | 58,200 | 23,700 | 0.41 |
| 6/24 | 2,049 | +2.1 | 2,032 | 212,400 | 831,500 | 38,800 | 0.05 |
| 6/17 | 2,007 | -0.8 | 1,990 | 371,500 | 795,200 | 44,300 | 0.06 |
| 6/10 | 2,024 | -4.4 | 2,086 | 480,300 | 791,400 | 41,800 | 0.05 |
| 6/3 | 2,116 | +0.6 | 2,096 | 328,600 | 685,600 | 23,600 | 0.03 |
| 5/27 | 2,103 | +1.6 | 2,106 | 289,300 | 675,000 | 46,400 | 0.07 |
| 5/20 | 2,070 | +5.8 | 2,028 | 449,100 | 622,800 | 37,000 | 0.06 |
| 5/13 | 1,956 | +0.8 | 1,939 | 566,900 | 531,200 | 30,800 | 0.06 |
| 5/6 | 1,941 | +1.6 | 1,933 | 181,300 | ー | ー | ー |
| 4/28 | 1,910 | -0.2 | 1,891 | 303,200 | 180,500 | 26,300 | 0.15 |
| 4/22 | 1,914 | -1.2 | 1,925 | 171,500 | 97,400 | 21,400 | 0.22 |
| 4/15 | 1,937 | +0.6 | 1,926 | 177,300 | 61,000 | 24,300 | 0.40 |
| 4/8 | 1,925 | +0.9 | 1,928 | 199,600 | 36,400 | 25,800 | 0.71 |
| 4/1 | 1,908 | +3.1 | 1,878 | 206,400 | 12,700 | 17,000 | 1.34 |
| 3/25 | 1,850 | +1.7 | 1,842 | 153,400 | 9,800 | 15,200 | 1.55 |
| 3/18 | 1,820 | +2.2 | 1,793 | 115,000 | 8,300 | 12,000 | 1.45 |
| 3/11 | 1,781 | -2.0 | 1,764 | 159,500 | 7,100 | 11,900 | 1.68 |
| 3/4 | 1,817 | +2.9 | 1,806 | 183,300 | 8,700 | 8,800 | 1.01 |
| 2/25 | 1,766 | -1.6 | 1,758 | 120,200 | 3,000 | 10,500 | 3.50 |
| 2/18 | 1,795 | +2.4 | 1,774 | 219,700 | 3,600 | 13,400 | 3.72 |
| 2/10 | 1,753 | +0.3 | 1,751 | 85,100 | 2,600 | 16,100 | 6.19 |
| 2/4 | 1,747 | +3.1 | 1,726 | 140,000 | 3,100 | 16,200 | 5.23 |
| 1/28 | 1,694 | +0.1 | 1,690 | 155,300 | 2,400 | 18,300 | 7.63 |
| 1/21 | 1,693 | -0.5 | 1,673 | 192,500 | 4,300 | 23,300 | 5.42 |
| 1/14 | 1,702 | -1.4 | 1,708 | 133,300 | 10,800 | 20,400 | 1.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
