3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,119.9
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,122 | +25 | +1.2 | 268,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,726 | +0.4 | 1,735 | 166,200 | 14,000 | 20,000 | 1.43 |
| 12/30 | 1,719 | -3.6 | 1,740 | 673,600 | 29,100 | 22,600 | 0.78 |
| 12/24 | 1,783 | -1.3 | 1,791 | 169,900 | 763,800 | 23,000 | 0.03 |
| 12/17 | 1,806 | -2.4 | 1,809 | 192,900 | 734,500 | 26,100 | 0.04 |
| 12/10 | 1,850 | +3.9 | 1,820 | 311,000 | 730,600 | 32,700 | 0.04 |
| 12/3 | 1,780 | +2.8 | 1,723 | 333,100 | 686,300 | 40,300 | 0.06 |
| 11/26 | 1,732 | -1.9 | 1,761 | 327,600 | 648,400 | 68,900 | 0.11 |
| 11/19 | 1,765 | -0.3 | 1,770 | 587,900 | 590,200 | 49,300 | 0.08 |
| 11/12 | 1,771 | +1.4 | 1,772 | 360,100 | 306,700 | 40,500 | 0.13 |
| 11/5 | 1,746 | +1.0 | 1,759 | 251,200 | 179,800 | 43,500 | 0.24 |
| 10/29 | 1,728 | -1.1 | 1,735 | 193,600 | 109,000 | 39,000 | 0.36 |
| 10/22 | 1,748 | +0.2 | 1,751 | 135,900 | 55,200 | 37,000 | 0.67 |
| 10/15 | 1,745 | +0.9 | 1,733 | 153,700 | 36,300 | 36,000 | 0.99 |
| 10/8 | 1,730 | -0.5 | 1,719 | 247,700 | 18,500 | 35,700 | 1.93 |
| 10/1 | 1,739 | -0.6 | 1,735 | 268,100 | 15,400 | 38,100 | 2.47 |
| 9/24 | 1,749 | -0.6 | 1,741 | 96,600 | 39,200 | 37,900 | 0.97 |
| 9/17 | 1,760 | +0.9 | 1,757 | 197,800 | 31,200 | 32,900 | 1.05 |
| 9/10 | 1,744 | +1.7 | 1,727 | 160,200 | 22,500 | 41,200 | 1.83 |
| 9/3 | 1,715 | +1.0 | 1,707 | 139,600 | 13,600 | 42,800 | 3.15 |
| 8/27 | 1,698 | +2.3 | 1,684 | 136,800 | 17,100 | 43,000 | 2.51 |
| 8/20 | 1,660 | -1.3 | 1,650 | 292,100 | 12,200 | 46,100 | 3.78 |
| 8/13 | 1,681 | -1.6 | 1,685 | 218,900 | 12,300 | 44,100 | 3.59 |
| 8/6 | 1,708 | -0.2 | 1,719 | 174,100 | 9,900 | 41,900 | 4.23 |
| 7/30 | 1,712 | -0.1 | 1,746 | 272,600 | 9,600 | 35,100 | 3.66 |
| 7/21 | 1,713 | +0.2 | 1,709 | 130,100 | 10,200 | 37,100 | 3.64 |
| 7/16 | 1,709 | +1.5 | 1,709 | 194,300 | 10,900 | 41,200 | 3.78 |
| 7/9 | 1,683 | -3.1 | 1,701 | 346,100 | 11,800 | 44,700 | 3.79 |
| 7/2 | 1,736 | -6.2 | 1,806 | 1,013,700 | 20,600 | 38,500 | 1.87 |
| 6/25 | 1,850 | +0.7 | 1,842 | 311,000 | 873,900 | 31,500 | 0.04 |
| 6/18 | 1,837 | -3.0 | 1,886 | 422,900 | 768,200 | 40,300 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
