3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,117 | +20 | +1.0 | 364,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,893 | +1.8 | 1,864 | 444,700 | 642,600 | 38,800 | 0.06 |
| 6/4 | 1,860 | +0.6 | 1,831 | 220,400 | 464,000 | 26,700 | 0.06 |
| 5/28 | 1,849 | +0.9 | 1,818 | 277,500 | 477,500 | 38,700 | 0.08 |
| 5/21 | 1,833 | +6.6 | 1,787 | 387,500 | 447,700 | 47,500 | 0.11 |
| 5/14 | 1,720 | -0.7 | 1,713 | 325,000 | 428,400 | 28,600 | 0.07 |
| 5/7 | 1,732 | +3.3 | 1,714 | 181,200 | ー | ー | ー |
| 4/30 | 1,677 | -0.3 | 1,673 | 387,500 | 316,400 | 51,500 | 0.16 |
| 4/23 | 1,682 | -1.1 | 1,684 | 294,000 | 127,200 | 56,500 | 0.44 |
| 4/16 | 1,700 | -1.1 | 1,706 | 145,000 | 29,600 | 47,800 | 1.61 |
| 4/9 | 1,718 | +0.9 | 1,721 | 228,300 | 29,600 | 44,200 | 1.49 |
| 4/2 | 1,702 | +0.4 | 1,723 | 268,900 | 22,500 | 31,500 | 1.40 |
| 3/26 | 1,695 | -2.6 | 1,702 | 243,200 | 44,300 | 36,800 | 0.83 |
| 3/19 | 1,741 | +4.1 | 1,711 | 284,100 | 33,800 | 29,600 | 0.88 |
| 3/12 | 1,672 | +1.7 | 1,666 | 218,400 | 23,200 | 28,600 | 1.23 |
| 3/5 | 1,644 | +0.2 | 1,650 | 188,900 | 18,600 | 29,900 | 1.61 |
| 2/26 | 1,640 | -0.2 | 1,650 | 155,900 | 9,300 | 36,600 | 3.94 |
| 2/19 | 1,643 | -2.9 | 1,676 | 187,600 | 7,300 | 38,300 | 5.25 |
| 2/12 | 1,692 | -1.7 | 1,718 | 219,900 | 4,300 | 32,200 | 7.49 |
| 2/5 | 1,721 | +1.1 | 1,707 | 155,800 | 6,200 | 26,400 | 4.26 |
| 1/29 | 1,703 | +0.2 | 1,702 | 190,200 | 13,700 | 27,900 | 2.04 |
| 1/22 | 1,700 | +2.1 | 1,689 | 201,800 | 14,500 | 25,700 | 1.77 |
| 1/15 | 1,665 | 0.0 | 1,672 | 222,200 | 13,500 | 27,700 | 2.05 |
| 1/8 | 1,665 | -0.7 | 1,639 | 306,700 | 15,400 | 32,300 | 2.10 |
| 12/30 | 1,677 | -3.1 | 1,702 | 653,200 | 24,000 | 27,700 | 1.15 |
| 12/25 | 1,731 | -0.3 | 1,702 | 521,600 | 881,100 | 57,700 | 0.07 |
| 12/18 | 1,736 | -0.4 | 1,750 | 623,600 | 802,300 | 44,700 | 0.06 |
| 12/11 | 1,743 | +2.1 | 1,717 | 500,300 | 501,600 | 36,300 | 0.07 |
| 12/4 | 1,707 | -0.8 | 1,724 | 398,500 | 295,100 | 30,500 | 0.10 |
| 11/27 | 1,721 | -1.8 | 1,734 | 307,200 | 211,500 | 21,300 | 0.10 |
| 11/20 | 1,753 | -0.1 | 1,750 | 422,800 | 208,000 | 24,500 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
