3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,105.4
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,117 | +20 | +1.0 | 364,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,755 | -1.4 | 1,760 | 369,400 | 83,000 | 27,200 | 0.33 |
| 11/6 | 1,780 | +5.5 | 1,742 | 244,900 | 17,700 | 28,200 | 1.59 |
| 10/30 | 1,687 | -4.4 | 1,737 | 225,200 | 19,000 | 21,300 | 1.12 |
| 10/23 | 1,765 | -1.2 | 1,791 | 180,200 | 23,200 | 23,200 | 1.00 |
| 10/16 | 1,786 | -0.4 | 1,806 | 324,100 | 25,100 | 26,100 | 1.04 |
| 10/9 | 1,793 | +8.0 | 1,744 | 474,700 | 29,200 | 24,000 | 0.82 |
| 10/2 | 1,660 | -3.6 | 1,710 | 679,700 | 37,200 | 27,900 | 0.75 |
| 9/25 | 1,722 | +0.8 | 1,718 | 317,700 | 727,400 | 30,800 | 0.04 |
| 9/18 | 1,709 | +0.9 | 1,698 | 343,700 | 695,600 | 33,300 | 0.05 |
| 9/11 | 1,694 | -1.3 | 1,686 | 476,500 | 629,800 | 41,000 | 0.07 |
| 9/4 | 1,717 | +5.5 | 1,697 | 397,500 | 516,800 | 36,700 | 0.07 |
| 8/28 | 1,627 | +0.7 | 1,631 | 347,700 | 427,200 | 42,200 | 0.10 |
| 8/21 | 1,615 | +0.7 | 1,610 | 358,700 | 385,800 | 49,300 | 0.13 |
| 8/14 | 1,604 | +6.4 | 1,583 | 375,500 | 252,100 | 49,700 | 0.20 |
| 8/7 | 1,508 | +6.2 | 1,481 | 244,600 | 184,300 | 30,800 | 0.17 |
| 7/31 | 1,420 | -5.6 | 1,482 | 196,000 | 93,500 | 30,800 | 0.33 |
| 7/22 | 1,504 | -0.3 | 1,511 | 67,600 | 72,300 | 31,200 | 0.43 |
| 7/17 | 1,509 | +2.8 | 1,508 | 143,500 | 66,400 | 30,800 | 0.46 |
| 7/10 | 1,468 | -1.1 | 1,502 | 165,600 | 50,800 | 31,800 | 0.63 |
| 7/3 | 1,485 | -3.5 | 1,515 | 175,600 | 38,600 | 31,300 | 0.81 |
| 6/26 | 1,539 | -1.0 | 1,542 | 175,800 | 31,900 | 32,800 | 1.03 |
| 6/19 | 1,555 | +3.6 | 1,510 | 258,200 | 41,900 | 32,900 | 0.79 |
| 6/12 | 1,501 | -3.1 | 1,537 | 251,600 | 27,500 | 33,400 | 1.21 |
| 6/5 | 1,549 | +1.4 | 1,544 | 219,700 | 28,700 | 31,500 | 1.10 |
| 5/29 | 1,528 | +0.6 | 1,532 | 240,200 | 29,200 | 34,500 | 1.18 |
| 5/22 | 1,519 | +2.6 | 1,523 | 266,800 | 30,700 | 36,300 | 1.18 |
| 5/15 | 1,480 | +6.2 | 1,446 | 306,600 | 36,000 | 36,000 | 1.00 |
| 5/8 | 1,394 | +2.4 | 1,364 | 82,600 | ー | ー | ー |
| 5/1 | 1,362 | +0.9 | 1,371 | 200,600 | 30,300 | 43,600 | 1.44 |
| 4/24 | 1,350 | +2.9 | 1,315 | 245,800 | 35,100 | 34,100 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
