3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,798 | 1,818 | 1,790 | 1,790 | -12 | -0.7 | 76,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,957 | 1,993 | 1,946 | 1,964 | -33 | -1.7 | 52,600 |
| 10/7 | 2,015 | 2,021 | 1,989 | 1,997 | -6 | -0.3 | 54,700 |
| 10/4 | 1,987 | 2,016 | 1,969 | 2,003 | +32 | +1.6 | 55,100 |
| 10/3 | 2,020 | 2,028 | 1,970 | 1,971 | -26 | -1.3 | 85,500 |
| 10/2 | 1,965 | 2,010 | 1,960 | 1,997 | +29 | +1.5 | 80,100 |
| 10/1 | 1,946 | 1,969 | 1,922 | 1,968 | +46 | +2.4 | 63,300 |
| 9/30 | 1,938 | 1,969 | 1,901 | 1,922 | -56 | -2.8 | 175,000 |
| 9/27 | 1,932 | 1,980 | 1,917 | 1,978 | +46 | +2.4 | 678,500 |
| 9/26 | 1,900 | 1,941 | 1,888 | 1,932 | +55 | +2.9 | 1,012,800 |
| 9/25 | 1,884 | 1,897 | 1,868 | 1,877 | -7 | -0.4 | 174,400 |
| 9/24 | 1,902 | 1,913 | 1,877 | 1,884 | -5 | -0.3 | 172,000 |
| 9/20 | 1,890 | 1,919 | 1,880 | 1,889 | +16 | +0.9 | 256,700 |
| 9/19 | 1,888 | 1,896 | 1,860 | 1,873 | -2 | -0.1 | 200,900 |
| 9/18 | 1,875 | 1,898 | 1,858 | 1,875 | +16 | +0.9 | 100,700 |
| 9/17 | 1,868 | 1,871 | 1,836 | 1,859 | +3 | +0.2 | 116,200 |
| 9/13 | 1,863 | 1,867 | 1,844 | 1,856 | -14 | -0.8 | 128,100 |
| 9/12 | 1,863 | 1,879 | 1,848 | 1,870 | +40 | +2.2 | 147,700 |
| 9/11 | 1,882 | 1,882 | 1,821 | 1,830 | -60 | -3.2 | 202,900 |
| 9/10 | 1,894 | 1,914 | 1,888 | 1,890 | -4 | -0.2 | 295,600 |
| 9/9 | 1,865 | 1,906 | 1,863 | 1,894 | +4 | +0.2 | 137,500 |
| 9/6 | 1,903 | 1,917 | 1,879 | 1,890 | -5 | -0.3 | 157,000 |
| 9/5 | 1,880 | 1,914 | 1,875 | 1,895 | +9 | +0.5 | 196,900 |
| 9/4 | 1,872 | 1,900 | 1,872 | 1,886 | -26 | -1.4 | 352,100 |
| 9/3 | 1,903 | 1,923 | 1,897 | 1,912 | +18 | +1.0 | 153,400 |
| 9/2 | 1,913 | 1,920 | 1,876 | 1,894 | -19 | -1.0 | 172,000 |
| 8/30 | 1,918 | 1,932 | 1,902 | 1,913 | -12 | -0.6 | 246,400 |
| 8/29 | 1,950 | 1,983 | 1,910 | 1,925 | -22 | -1.1 | 364,800 |
| 8/28 | 1,938 | 1,959 | 1,921 | 1,947 | -4 | -0.2 | 177,900 |
| 8/27 | 1,901 | 1,983 | 1,900 | 1,951 | +90 | +4.8 | 348,700 |
| 8/26 | 1,853 | 1,870 | 1,838 | 1,861 | +12 | +0.7 | 312,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
