！決算発表予定日 2024/05/15
3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,135 (23/06/29) | 1,468 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,875 (24/04/26) | 1,564 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,863 | 1,869 | 1,842 | 1,857 | +7 | +0.4 | 52,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,760 | 1,777 | 1,736 | 1,753 | -4 | -0.2 | 82,800 |
| 3/15 | 1,757 | 1,771 | 1,737 | 1,757 | +3 | +0.2 | 254,800 |
| 3/14 | 1,748 | 1,754 | 1,709 | 1,754 | +15 | +0.9 | 146,000 |
| 3/13 | 1,714 | 1,739 | 1,693 | 1,739 | +30 | +1.8 | 123,600 |
| 3/12 | 1,684 | 1,709 | 1,663 | 1,709 | +20 | +1.2 | 75,800 |
| 3/11 | 1,707 | 1,707 | 1,650 | 1,689 | -32 | -1.9 | 196,900 |
| 3/8 | 1,682 | 1,724 | 1,668 | 1,721 | +24 | +1.4 | 113,400 |
| 3/7 | 1,713 | 1,719 | 1,687 | 1,697 | +8 | +0.5 | 78,900 |
| 3/6 | 1,668 | 1,703 | 1,667 | 1,689 | +20 | +1.2 | 149,700 |
| 3/5 | 1,678 | 1,679 | 1,646 | 1,669 | -17 | -1.0 | 96,900 |
| 3/4 | 1,716 | 1,727 | 1,684 | 1,686 | +3 | +0.2 | 184,600 |
| 3/1 | 1,695 | 1,709 | 1,680 | 1,683 | -14 | -0.8 | 166,400 |
| 2/29 | 1,700 | 1,719 | 1,679 | 1,697 | -5 | -0.3 | 141,800 |
| 2/28 | 1,658 | 1,704 | 1,658 | 1,702 | +44 | +2.7 | 74,800 |
| 2/27 | 1,657 | 1,683 | 1,651 | 1,658 | -1 | -0.1 | 123,200 |
| 2/26 | 1,669 | 1,672 | 1,644 | 1,659 | -7 | -0.4 | 149,600 |
| 2/22 | 1,652 | 1,674 | 1,649 | 1,666 | +14 | +0.9 | 68,000 |
| 2/21 | 1,655 | 1,671 | 1,638 | 1,652 | -12 | -0.7 | 117,600 |
| 2/20 | 1,686 | 1,686 | 1,657 | 1,664 | -40 | -2.4 | 159,200 |
| 2/19 | 1,712 | 1,721 | 1,685 | 1,704 | -13 | -0.8 | 96,100 |
| 2/16 | 1,720 | 1,740 | 1,686 | 1,717 | -25 | -1.4 | 213,600 |
| 2/15 | 1,800 | 1,801 | 1,712 | 1,742 | +79 | +4.8 | 265,100 |
| 2/14 | 1,698 | 1,698 | 1,654 | 1,663 | -29 | -1.7 | 164,200 |
| 2/13 | 1,668 | 1,698 | 1,645 | 1,692 | +42 | +2.6 | 126,500 |
| 2/9 | 1,673 | 1,684 | 1,650 | 1,650 | -23 | -1.4 | 83,400 |
| 2/8 | 1,696 | 1,696 | 1,664 | 1,673 | -31 | -1.8 | 79,000 |
| 2/7 | 1,703 | 1,725 | 1,697 | 1,704 | -5 | -0.3 | 65,400 |
| 2/6 | 1,698 | 1,714 | 1,672 | 1,709 | -8 | -0.5 | 123,100 |
| 2/5 | 1,682 | 1,724 | 1,675 | 1,717 | +49 | +2.9 | 97,800 |
| 2/2 | 1,689 | 1,690 | 1,660 | 1,668 | -8 | -0.5 | 60,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて