3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,898 | 2,011 | 1,790 | 1,790 | -113 | -5.9 | 1,134,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,809 | 1,880 | 1,513 | 1,562 | -265 | -14.5 | 3,405,000 |
| 22/03 | 1,810 | 2,094 | 1,747 | 1,827 | +31 | +1.7 | 3,553,000 |
| 22/02 | 2,093 | 2,104 | 1,776 | 1,796 | -290 | -13.9 | 2,175,600 |
| 22/01 | 2,113 | 2,171 | 1,977 | 2,086 | -9 | -0.4 | 2,398,900 |
| 21/12 | 1,713 | 2,112 | 1,713 | 2,095 | +381 | +22.2 | 2,580,100 |
| 21/11 | 1,904 | 1,980 | 1,637 | 1,714 | -168 | -8.9 | 3,678,500 |
| 21/10 | 1,813 | 1,928 | 1,748 | 1,882 | +42 | +2.3 | 4,359,100 |
| 21/09 | 1,739 | 1,992 | 1,733 | 1,840 | +113 | +6.5 | 5,811,700 |
| 21/08 | 1,616 | 1,734 | 1,596 | 1,727 | +133 | +8.3 | 3,368,900 |
| 21/07 | 1,507 | 1,615 | 1,462 | 1,594 | +100 | +6.7 | 2,480,900 |
| 21/06 | 1,673 | 1,678 | 1,409 | 1,494 | -174 | -10.4 | 2,298,800 |
| 21/05 | 1,625 | 1,786 | 1,605 | 1,668 | +60 | +3.7 | 1,847,100 |
| 21/04 | 1,695 | 1,828 | 1,595 | 1,608 | -81 | -4.8 | 2,941,900 |
| 21/03 | 1,499 | 1,746 | 1,479 | 1,689 | +215 | +14.6 | 6,815,000 |
| 21/02 | 1,479 | 1,570 | 1,466 | 1,474 | +1 | +0.1 | 3,303,300 |
| 21/01 | 1,771 | 1,779 | 1,473 | 1,473 | -303 | -17.1 | 6,428,500 |
| 20/12 | 1,754 | 1,778 | 1,738 | 1,776 | +22 | +1.3 | 10,851,800 |
| 20/11 | 1,445 | 1,800 | 1,441 | 1,754 | +332 | +23.4 | 15,050,100 |
| 20/10 | 1,412 | 1,561 | 1,390 | 1,422 | +31 | +2.2 | 3,098,100 |
| 20/09 | 1,382 | 1,456 | 1,357 | 1,391 | -6 | -0.4 | 3,940,000 |
| 20/08 | 1,163 | 1,415 | 1,160 | 1,397 | +232 | +19.9 | 4,866,800 |
| 20/07 | 1,189 | 1,329 | 1,151 | 1,165 | -20 | -1.7 | 5,012,300 |
| 20/06 | 1,284 | 1,358 | 1,120 | 1,185 | -108 | -8.4 | 8,934,000 |
| 20/05 | 1,100 | 1,324 | 1,077 | 1,293 | +176 | +15.8 | 9,889,700 |
| 20/04 | 946 | 1,133 | 807 | 1,117 | +164 | +17.2 | 14,550,500 |
| 20/03 | 1,143 | 1,218 | 859 | 953 | -187 | -16.4 | 26,778,700 |
| 20/02 | 1,198 | 1,378 | 1,110 | 1,140 | -82 | -6.7 | 17,792,400 |
| 20/01 | 1,318 | 1,360 | 1,200 | 1,222 | -116 | -8.7 | 16,651,200 |
| 19/12 | 1,770 | 1,804 | 1,069 | 1,338 | -418 | -23.8 | 72,479,800 |
| 19/11 | 1,765 | 1,834 | 1,680 | 1,756 | -20 | -1.1 | 6,076,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
