3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,790 | 1,828 | 1,758 | 1,820 | +30 | +1.7 | 280,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,730 | 1,825 | 1,700 | 1,819 | +83 | +4.8 | 346,800 |
| 2/24 | 1,695 | 1,736 | 1,670 | 1,736 | +47 | +2.8 | 203,100 |
| 2/17 | 1,645 | 1,693 | 1,565 | 1,689 | +47 | +2.9 | 287,700 |
| 2/10 | 1,665 | 1,675 | 1,613 | 1,642 | -14 | -0.9 | 168,900 |
| 2/3 | 1,645 | 1,694 | 1,637 | 1,656 | +21 | +1.3 | 239,000 |
| 1/27 | 1,575 | 1,647 | 1,567 | 1,635 | +78 | +5.0 | 196,900 |
| 1/20 | 1,502 | 1,579 | 1,499 | 1,557 | +40 | +2.6 | 180,800 |
| 1/13 | 1,547 | 1,572 | 1,514 | 1,517 | -12 | -0.8 | 230,000 |
| 1/6 | 1,509 | 1,539 | 1,483 | 1,529 | -10 | -0.7 | 151,300 |
| 12/30 | 1,476 | 1,547 | 1,476 | 1,539 | +54 | +3.6 | 267,300 |
| 12/23 | 1,542 | 1,565 | 1,433 | 1,485 | -62 | -4.0 | 297,400 |
| 12/16 | 1,548 | 1,564 | 1,530 | 1,547 | -12 | -0.8 | 203,600 |
| 12/9 | 1,530 | 1,564 | 1,512 | 1,559 | +28 | +1.8 | 248,400 |
| 12/2 | 1,638 | 1,638 | 1,520 | 1,531 | -99 | -6.1 | 254,600 |
| 11/25 | 1,581 | 1,633 | 1,571 | 1,630 | +52 | +3.3 | 248,100 |
| 11/18 | 1,480 | 1,585 | 1,452 | 1,578 | +92 | +6.2 | 614,300 |
| 11/11 | 1,479 | 1,508 | 1,458 | 1,486 | +23 | +1.6 | 287,100 |
| 11/4 | 1,508 | 1,528 | 1,457 | 1,463 | -31 | -2.1 | 241,800 |
| 10/28 | 1,518 | 1,520 | 1,485 | 1,494 | 0 | 0.0 | 432,100 |
| 10/21 | 1,545 | 1,567 | 1,482 | 1,494 | -66 | -4.2 | 507,300 |
| 10/14 | 1,519 | 1,565 | 1,490 | 1,560 | +16 | +1.0 | 391,200 |
| 10/7 | 1,460 | 1,583 | 1,452 | 1,544 | +81 | +5.5 | 937,800 |
| 9/30 | 1,484 | 1,484 | 1,400 | 1,463 | -35 | -2.3 | 2,005,200 |
| 9/22 | 1,600 | 1,600 | 1,498 | 1,498 | -96 | -6.0 | 702,000 |
| 9/16 | 1,625 | 1,645 | 1,555 | 1,594 | -18 | -1.1 | 1,570,600 |
| 9/9 | 1,459 | 1,628 | 1,451 | 1,612 | +161 | +11.1 | 1,779,500 |
| 9/2 | 1,500 | 1,542 | 1,440 | 1,451 | -82 | -5.4 | 1,159,400 |
| 8/26 | 1,563 | 1,563 | 1,512 | 1,533 | -49 | -3.1 | 434,500 |
| 8/19 | 1,600 | 1,600 | 1,485 | 1,582 | -72 | -4.4 | 760,200 |
| 8/12 | 1,583 | 1,656 | 1,568 | 1,654 | +76 | +4.8 | 325,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
