3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 128,500 | 129,100 | 127,300 | 127,300 | -1,200 | -0.9 | 8,911 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 132,500 | 132,700 | 130,900 | 131,000 | -1,000 | -0.8 | 13,106 |
| 10/20 | 135,600 | 135,700 | 131,700 | 132,000 | -3,700 | -2.7 | 12,191 |
| 10/19 | 134,800 | 136,900 | 134,700 | 135,700 | +200 | +0.2 | 14,602 |
| 10/18 | 136,500 | 137,400 | 135,200 | 135,500 | -1,500 | -1.1 | 12,853 |
| 10/17 | 132,700 | 137,100 | 132,600 | 137,000 | +5,500 | +4.2 | 21,140 |
| 10/16 | 134,500 | 134,700 | 131,400 | 131,500 | -1,700 | -1.3 | 12,598 |
| 10/13 | 135,000 | 135,000 | 132,500 | 133,200 | -1,900 | -1.4 | 18,131 |
| 10/12 | 135,200 | 136,200 | 134,600 | 135,100 | +600 | +0.5 | 12,696 |
| 10/11 | 135,000 | 135,100 | 134,000 | 134,500 | +800 | +0.6 | 11,906 |
| 10/10 | 133,000 | 134,600 | 132,700 | 133,700 | +1,900 | +1.4 | 12,232 |
| 10/6 | 129,500 | 131,900 | 129,100 | 131,800 | +2,700 | +2.1 | 11,425 |
| 10/5 | 129,600 | 129,600 | 128,000 | 129,100 | +1,400 | +1.1 | 13,598 |
| 10/4 | 129,000 | 129,900 | 127,100 | 127,700 | -2,200 | -1.7 | 18,048 |
| 10/3 | 132,700 | 132,700 | 129,700 | 129,900 | -2,200 | -1.7 | 12,064 |
| 10/2 | 133,700 | 133,800 | 132,100 | 132,100 | -1,600 | -1.2 | 6,933 |
| 9/29 | 133,800 | 134,700 | 133,200 | 133,700 | +100 | +0.1 | 15,245 |
| 9/28 | 135,800 | 135,900 | 133,100 | 133,600 | -2,400 | -1.8 | 15,127 |
| 9/27 | 135,500 | 136,300 | 134,700 | 136,000 | +1,100 | +0.8 | 7,248 |
| 9/26 | 135,000 | 135,500 | 134,500 | 134,900 | +200 | +0.2 | 7,181 |
| 9/25 | 135,100 | 135,600 | 134,500 | 134,700 | -100 | -0.1 | 10,314 |
| 9/22 | 134,700 | 135,500 | 134,000 | 134,800 | +400 | +0.3 | 13,462 |
| 9/21 | 136,700 | 136,900 | 134,000 | 134,400 | -1,700 | -1.3 | 12,602 |
| 9/20 | 137,100 | 138,000 | 136,100 | 136,100 | -1,500 | -1.1 | 11,265 |
| 9/19 | 138,200 | 138,700 | 137,100 | 137,600 | -200 | -0.2 | 10,736 |
| 9/15 | 138,100 | 138,400 | 136,800 | 137,800 | -400 | -0.3 | 32,539 |
| 9/14 | 137,300 | 138,500 | 137,000 | 138,200 | +1,600 | +1.2 | 8,068 |
| 9/13 | 138,200 | 140,100 | 136,600 | 136,600 | -1,400 | -1.0 | 13,255 |
| 9/12 | 138,400 | 138,800 | 137,700 | 138,000 | -600 | -0.4 | 9,048 |
| 9/11 | 139,600 | 140,200 | 137,500 | 138,600 | +100 | +0.1 | 13,194 |
| 9/8 | 138,400 | 138,900 | 137,800 | 138,500 | 0 | 0.0 | 16,325 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
