3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 156,900 (23/05/09) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 126,000 | 132,100 | 120,600 | 129,000 | +3,400 | +2.7 | 418,857 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 120,000 | 130,900 | 116,500 | 125,600 | +6,700 | +5.6 | 574,324 |
| 24/02 | 130,300 | 131,900 | 117,500 | 118,900 | -12,800 | -9.7 | 454,508 |
| 24/01 | 140,700 | 143,500 | 130,700 | 131,700 | -8,800 | -6.3 | 231,416 |
| 23/12 | 139,700 | 140,700 | 134,800 | 140,500 | +800 | +0.6 | 215,616 |
| 23/11 | 136,500 | 142,200 | 135,400 | 139,700 | +4,200 | +3.1 | 238,248 |
| 23/10 | 133,700 | 137,400 | 127,100 | 135,500 | +1,800 | +1.4 | 278,422 |
| 23/09 | 136,800 | 140,200 | 133,100 | 133,700 | -3,600 | -2.6 | 237,336 |
| 23/08 | 140,200 | 141,300 | 133,800 | 137,300 | -2,800 | -2.0 | 245,231 |
| 23/07 | 142,700 | 144,000 | 137,200 | 140,100 | -2,000 | -1.4 | 272,872 |
| 23/06 | 147,100 | 148,300 | 139,500 | 142,100 | -5,700 | -3.9 | 297,722 |
| 23/05 | 155,500 | 156,900 | 143,900 | 147,800 | -7,700 | -5.0 | 434,372 |
| 23/04 | 143,700 | 155,800 | 143,200 | 155,500 | +12,400 | +8.7 | 215,870 |
| 23/03 | 143,300 | 152,100 | 141,400 | 143,100 | 0 | 0.0 | 283,041 |
| 23/02 | 147,500 | 151,300 | 142,700 | 143,100 | -3,600 | -2.5 | 232,663 |
| 23/01 | 150,800 | 151,400 | 140,400 | 146,700 | -4,600 | -3.0 | 240,950 |
| 22/12 | 155,400 | 159,800 | 143,800 | 151,300 | -2,700 | -1.8 | 307,063 |
| 22/11 | 154,300 | 157,700 | 151,100 | 154,000 | -100 | -0.1 | 275,906 |
| 22/10 | 161,000 | 162,800 | 142,400 | 154,100 | -6,000 | -3.8 | 550,537 |
| 22/09 | 170,100 | 170,100 | 155,700 | 160,100 | -9,800 | -5.8 | 236,072 |
| 22/08 | 175,100 | 178,400 | 168,900 | 169,900 | -5,200 | -3.0 | 240,870 |
| 22/07 | 165,700 | 177,200 | 162,200 | 175,100 | +9,400 | +5.7 | 285,773 |
| 22/06 | 166,500 | 172,700 | 154,100 | 165,700 | 0 | 0.0 | 308,980 |
| 22/05 | 173,100 | 177,500 | 160,200 | 165,700 | -10,100 | -5.8 | 288,759 |
| 22/04 | 184,600 | 192,100 | 171,700 | 175,800 | -9,600 | -5.2 | 236,057 |
| 22/03 | 173,000 | 192,700 | 172,000 | 185,400 | +13,800 | +8.0 | 261,084 |
| 22/02 | 185,600 | 187,300 | 167,600 | 171,600 | -13,100 | -7.1 | 219,624 |
| 22/01 | 202,900 | 203,000 | 169,700 | 184,700 | -14,200 | -7.1 | 294,210 |
| 21/12 | 183,200 | 200,000 | 181,400 | 198,900 | +18,600 | +10.3 | 237,363 |
| 21/11 | 186,200 | 190,700 | 180,300 | 180,300 | -5,600 | -3.0 | 177,710 |
| 21/10 | 184,100 | 189,500 | 175,700 | 185,900 | +2,700 | +1.5 | 208,515 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて