3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
132,050
円
(09:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 154,700 (23/05/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 127,800 | 133,100 | 127,500 | 132,000 | +3,500 | +2.7 | 103,955 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 184,100 | 189,500 | 175,700 | 185,900 | +2,700 | +1.5 | 208,515 |
| 21/09 | 199,000 | 203,700 | 182,600 | 183,200 | -16,500 | -8.3 | 218,263 |
| 21/08 | 197,800 | 205,000 | 188,600 | 199,700 | +3,200 | +1.6 | 228,313 |
| 21/07 | 191,800 | 199,600 | 188,100 | 196,500 | +4,900 | +2.6 | 345,242 |
| 21/06 | 186,100 | 195,000 | 182,000 | 191,600 | +4,700 | +2.5 | 311,187 |
| 21/05 | 183,300 | 188,800 | 177,400 | 186,900 | +3,700 | +2.0 | 197,238 |
| 21/04 | 180,900 | 186,600 | 175,100 | 183,200 | +1,400 | +0.8 | 269,433 |
| 21/03 | 174,000 | 186,600 | 154,900 | 181,800 | +9,200 | +5.3 | 362,747 |
| 21/02 | 168,100 | 184,600 | 164,000 | 172,600 | +4,800 | +2.9 | 236,371 |
| 21/01 | 164,100 | 172,500 | 161,700 | 167,800 | +5,200 | +3.2 | 208,714 |
| 20/12 | 156,300 | 162,900 | 153,400 | 162,600 | +4,700 | +3.0 | 763,308 |
| 20/11 | 160,100 | 167,200 | 151,800 | 157,900 | -3,100 | -1.9 | 333,765 |
| 20/10 | 160,900 | 165,700 | 152,300 | 161,000 | -1,800 | -1.1 | 221,183 |
| 20/09 | 164,500 | 169,400 | 159,200 | 162,800 | -800 | -0.5 | 342,797 |
| 20/08 | 176,900 | 179,800 | 162,700 | 163,600 | -12,100 | -6.9 | 313,998 |
| 20/07 | 156,500 | 178,300 | 151,700 | 175,700 | +19,200 | +12.3 | 470,804 |
| 20/06 | 143,100 | 157,900 | 132,700 | 156,500 | +12,800 | +8.9 | 485,085 |
| 20/05 | 137,500 | 149,100 | 132,800 | 143,700 | +5,000 | +3.6 | 613,070 |
| 20/04 | 122,500 | 140,700 | 115,600 | 138,700 | +17,100 | +14.1 | 525,878 |
| 20/03 | 133,800 | 146,200 | 80,600 | 121,600 | -15,200 | -11.1 | 732,331 |
| 20/02 | 145,200 | 151,800 | 136,100 | 136,800 | -8,500 | -5.9 | 296,653 |
| 20/01 | 136,300 | 146,000 | 131,600 | 145,300 | +10,400 | +7.7 | 204,269 |
| 19/12 | 145,200 | 145,900 | 133,200 | 134,900 | -10,700 | -7.4 | 242,103 |
| 19/11 | 141,800 | 145,800 | 131,200 | 145,600 | +4,800 | +3.4 | 412,871 |
| 19/10 | 142,700 | 154,000 | 139,600 | 140,800 | -2,600 | -1.8 | 460,194 |
| 19/09 | 130,200 | 143,700 | 129,900 | 143,400 | +12,400 | +9.5 | 257,813 |
| 19/08 | 121,800 | 138,400 | 120,900 | 131,000 | +9,600 | +7.9 | 382,579 |
| 19/07 | 123,100 | 126,800 | 120,100 | 121,400 | -1,400 | -1.1 | 254,704 |
| 19/06 | 118,300 | 124,300 | 116,300 | 122,800 | +2,000 | +1.7 | 232,451 |
| 19/05 | 120,600 | 127,900 | 118,900 | 120,800 | +1,000 | +0.8 | 208,796 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて