3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 156,900 (23/05/09) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 128,100 | 132,100 | 127,700 | 129,000 | +1,700 | +1.3 | 114,918 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 125,400 | 131,000 | 123,800 | 127,300 | +2,000 | +1.6 | 127,996 |
| 4/12 | 121,900 | 127,200 | 121,000 | 125,300 | +3,500 | +2.9 | 101,056 |
| 4/5 | 126,000 | 127,400 | 120,600 | 121,800 | -3,800 | -3.0 | 74,887 |
| 3/29 | 129,700 | 130,900 | 125,600 | 125,600 | -4,100 | -3.2 | 121,495 |
| 3/22 | 122,400 | 130,700 | 120,300 | 129,700 | +7,500 | +6.1 | 143,840 |
| 3/15 | 120,000 | 123,400 | 116,500 | 122,200 | +3,500 | +3.0 | 136,659 |
| 3/8 | 119,500 | 123,500 | 117,200 | 118,700 | +1,300 | +1.1 | 144,059 |
| 3/1 | 120,700 | 122,000 | 117,000 | 117,400 | -1,900 | -1.6 | 169,665 |
| 2/22 | 127,200 | 127,700 | 117,500 | 119,300 | -7,400 | -5.8 | 106,821 |
| 2/16 | 128,200 | 129,900 | 125,700 | 126,700 | -900 | -0.7 | 87,762 |
| 2/9 | 129,500 | 131,900 | 126,000 | 127,600 | -2,100 | -1.6 | 83,751 |
| 2/2 | 131,600 | 133,300 | 127,800 | 129,700 | -2,500 | -1.9 | 98,519 |
| 1/26 | 137,400 | 139,800 | 132,200 | 132,200 | -4,400 | -3.2 | 58,449 |
| 1/19 | 142,000 | 143,500 | 136,200 | 136,600 | -6,300 | -4.4 | 52,085 |
| 1/12 | 141,800 | 143,400 | 140,000 | 142,900 | +1,900 | +1.4 | 33,772 |
| 1/5 | 140,700 | 141,400 | 137,800 | 141,000 | +500 | +0.4 | 23,371 |
| 12/29 | 137,100 | 140,700 | 135,500 | 140,500 | +3,400 | +2.5 | 39,995 |
| 12/22 | 139,500 | 139,500 | 134,800 | 137,100 | -2,400 | -1.7 | 51,085 |
| 12/15 | 137,800 | 140,700 | 136,700 | 139,500 | +2,800 | +2.1 | 58,999 |
| 12/8 | 138,800 | 140,700 | 135,300 | 136,700 | -1,300 | -0.9 | 52,346 |
| 12/1 | 139,600 | 142,200 | 138,000 | 138,000 | -2,100 | -1.5 | 76,616 |
| 11/24 | 137,900 | 140,900 | 137,600 | 140,100 | +2,200 | +1.6 | 39,224 |
| 11/17 | 136,900 | 140,700 | 135,700 | 137,900 | +1,300 | +1.0 | 42,221 |
| 11/10 | 138,600 | 140,500 | 135,600 | 136,600 | -200 | -0.2 | 64,233 |
| 11/2 | 134,500 | 137,900 | 133,700 | 136,800 | +700 | +0.5 | 54,066 |
| 10/27 | 132,500 | 136,800 | 130,900 | 136,100 | +4,100 | +3.1 | 63,084 |
| 10/20 | 134,500 | 137,400 | 131,400 | 132,000 | -1,200 | -0.9 | 73,384 |
| 10/13 | 133,000 | 136,200 | 132,500 | 133,200 | +1,400 | +1.1 | 54,965 |
| 10/6 | 133,700 | 133,800 | 127,100 | 131,800 | -1,900 | -1.4 | 62,068 |
| 9/29 | 135,100 | 136,300 | 133,100 | 133,700 | -1,100 | -0.8 | 55,115 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて