3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 129,000 | 132,400 | 126,900 | 129,400 | +1,300 | +1.0 | 51,642 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 136,000 | 137,700 | 133,800 | 137,100 | +1,700 | +1.3 | 40,375 |
| 9/13 | 135,400 | 138,000 | 132,100 | 135,400 | 0 | 0.0 | 74,512 |
| 9/6 | 130,200 | 135,800 | 129,900 | 135,400 | +4,400 | +3.4 | 66,904 |
| 8/30 | 136,200 | 136,200 | 130,500 | 131,000 | -5,200 | -3.8 | 83,885 |
| 8/23 | 135,500 | 138,400 | 135,500 | 136,200 | +900 | +0.7 | 89,708 |
| 8/16 | 127,500 | 135,700 | 127,300 | 135,300 | +8,200 | +6.5 | 83,409 |
| 8/9 | 123,300 | 127,900 | 123,000 | 127,100 | +3,800 | +3.1 | 90,412 |
| 8/2 | 122,000 | 123,700 | 120,800 | 123,300 | +1,800 | +1.5 | 85,202 |
| 7/26 | 124,100 | 125,400 | 120,100 | 121,500 | -3,400 | -2.7 | 83,305 |
| 7/19 | 124,900 | 126,400 | 124,300 | 124,900 | -100 | -0.1 | 34,666 |
| 7/12 | 126,600 | 126,800 | 124,800 | 125,000 | -1,200 | -1.0 | 42,335 |
| 7/5 | 123,100 | 126,700 | 122,900 | 126,200 | +3,400 | +2.8 | 44,361 |
| 6/28 | 120,800 | 124,300 | 119,800 | 122,800 | +2,000 | +1.7 | 47,925 |
| 6/21 | 122,400 | 122,400 | 120,600 | 120,800 | -1,200 | -1.0 | 45,321 |
| 6/14 | 118,900 | 122,400 | 117,500 | 122,000 | +3,300 | +2.8 | 58,713 |
| 6/7 | 118,300 | 120,000 | 116,300 | 118,700 | -2,100 | -1.7 | 80,492 |
| 5/31 | 126,000 | 126,100 | 118,900 | 120,800 | -5,200 | -4.1 | 56,937 |
| 5/24 | 122,600 | 127,900 | 122,600 | 126,000 | +3,400 | +2.8 | 54,416 |
| 5/17 | 122,400 | 123,600 | 121,500 | 122,600 | +200 | +0.2 | 46,742 |
| 5/10 | 120,600 | 124,300 | 119,900 | 122,400 | +2,600 | +2.2 | 50,701 |
| 4/26 | 118,500 | 121,100 | 118,400 | 119,800 | +600 | +0.5 | 38,521 |
| 4/19 | 121,000 | 121,400 | 118,700 | 119,200 | -1,700 | -1.4 | 51,648 |
| 4/12 | 120,000 | 121,000 | 118,700 | 120,900 | +1,200 | +1.0 | 58,999 |
| 4/5 | 119,500 | 119,900 | 117,500 | 119,700 | +1,000 | +0.8 | 55,511 |
| 3/29 | 117,000 | 121,100 | 115,900 | 118,700 | +1,200 | +1.0 | 53,796 |
| 3/22 | 117,500 | 117,900 | 116,400 | 117,500 | +100 | +0.1 | 45,254 |
| 3/15 | 115,600 | 117,500 | 115,400 | 117,400 | +1,800 | +1.6 | 41,137 |
| 3/8 | 116,500 | 117,200 | 115,200 | 115,600 | -400 | -0.3 | 33,477 |
| 3/1 | 120,500 | 120,600 | 116,000 | 116,000 | ー | ー | 63,661 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
