3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 133,500 | 134,700 | 126,900 | 128,000 | -6,100 | -4.6 | 248,226 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 142,700 | 154,000 | 139,600 | 140,800 | -2,600 | -1.8 | 460,194 |
| 19/09 | 130,200 | 143,700 | 129,900 | 143,400 | +12,400 | +9.5 | 257,813 |
| 19/08 | 121,800 | 138,400 | 120,900 | 131,000 | +9,600 | +7.9 | 382,579 |
| 19/07 | 123,100 | 126,800 | 120,100 | 121,400 | -1,400 | -1.1 | 254,704 |
| 19/06 | 118,300 | 124,300 | 116,300 | 122,800 | +2,000 | +1.7 | 232,451 |
| 19/05 | 120,600 | 127,900 | 118,900 | 120,800 | +1,000 | +0.8 | 208,796 |
| 19/04 | 119,500 | 121,400 | 117,500 | 119,800 | +1,100 | +0.9 | 204,679 |
| 19/03 | 116,600 | 121,100 | 115,200 | 118,700 | +2,400 | +2.1 | 181,900 |
| 19/02 | 117,000 | 120,600 | 116,000 | 116,300 | +600 | +0.5 | 236,537 |
| 19/01 | 110,200 | 115,800 | 108,800 | 115,700 | +3,800 | +3.4 | 179,021 |
| 18/12 | 114,600 | 114,800 | 106,200 | 111,900 | -2,300 | -2.0 | 176,886 |
| 18/11 | 111,700 | 116,300 | 111,700 | 114,200 | +2,500 | +2.2 | 187,194 |
| 18/10 | 110,600 | 113,700 | 109,900 | 111,700 | +1,200 | +1.1 | 226,289 |
| 18/09 | 111,100 | 112,400 | 106,700 | 110,500 | -800 | -0.7 | 486,950 |
| 18/08 | 119,900 | 122,500 | 110,400 | 111,300 | -8,100 | -6.8 | 388,830 |
| 18/07 | 117,300 | 121,500 | 114,700 | 119,400 | +1,800 | +1.5 | 176,267 |
| 18/06 | 121,600 | 122,000 | 115,600 | 117,600 | -4,000 | -3.3 | 189,471 |
| 18/05 | 117,800 | 123,100 | 116,100 | 121,600 | +4,100 | +3.5 | 160,703 |
| 18/04 | 115,200 | 117,500 | 112,600 | 117,500 | +1,800 | +1.6 | 155,736 |
| 18/03 | 112,700 | 117,300 | 110,100 | 115,700 | +3,000 | +2.7 | 517,397 |
| 18/02 | 125,600 | 126,400 | 111,800 | 112,700 | -13,900 | -11.0 | 496,739 |
| 18/01 | 122,200 | 129,100 | 121,000 | 126,600 | +4,700 | +3.9 | 125,920 |
| 17/12 | 121,900 | 125,400 | 120,900 | 121,900 | +400 | +0.3 | 120,635 |
| 17/11 | 114,000 | 122,000 | 111,300 | 121,500 | +7,400 | +6.5 | 134,496 |
| 17/10 | 117,300 | 118,400 | 114,100 | 114,100 | -3,200 | -2.7 | 104,297 |
| 17/09 | 117,200 | 118,100 | 114,900 | 117,300 | -100 | -0.1 | 106,763 |
| 17/08 | 120,300 | 122,700 | 117,100 | 117,400 | -2,600 | -2.2 | 127,599 |
| 17/07 | 121,100 | 121,400 | 114,400 | 120,000 | -1,100 | -0.9 | 156,070 |
| 17/06 | 124,700 | 127,000 | 120,600 | 121,100 | -3,800 | -3.0 | 126,337 |
| 17/05 | 126,300 | 129,900 | 122,800 | 124,900 | -800 | -0.6 | 112,016 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
