3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 133,500 | 134,700 | 126,900 | 128,000 | -6,100 | -4.6 | 248,226 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 128,800 | 130,200 | 124,300 | 125,700 | -3,000 | -2.3 | 123,273 |
| 17/03 | 128,600 | 130,000 | 125,800 | 128,700 | +300 | +0.2 | 170,225 |
| 17/02 | 129,100 | 131,800 | 126,700 | 128,400 | -1,300 | -1.0 | 157,902 |
| 17/01 | 135,100 | 135,900 | 127,200 | 129,700 | -4,900 | -3.6 | 182,386 |
| 16/12 | 127,100 | 135,800 | 124,300 | 134,600 | +6,300 | +4.9 | 157,122 |
| 16/11 | 131,500 | 131,900 | 121,300 | 128,300 | -3,200 | -2.4 | 175,998 |
| 16/10 | 134,600 | 135,500 | 127,700 | 131,500 | -3,100 | -2.3 | 161,495 |
| 16/09 | 128,800 | 134,900 | 123,400 | 134,600 | +6,200 | +4.8 | 265,236 |
| 16/08 | 130,000 | 131,500 | 120,200 | 128,400 | -1,800 | -1.4 | 283,646 |
| 16/07 | 128,500 | 133,800 | 126,600 | 130,200 | +400 | +0.3 | 190,414 |
| 16/06 | 127,800 | 131,900 | 119,300 | 129,800 | +2,400 | +1.9 | 139,162 |
| 16/05 | 130,000 | 131,900 | 123,600 | 127,400 | -4,000 | -3.0 | 115,126 |
| 16/04 | 128,300 | 133,500 | 122,800 | 131,400 | +3,100 | +2.4 | 146,232 |
| 16/03 | 119,400 | 132,400 | 118,700 | 128,300 | +8,100 | +6.7 | 235,809 |
| 16/02 | 118,600 | 126,500 | 114,000 | 120,200 | +3,100 | +2.7 | 327,674 |
| 16/01 | 116,500 | 118,600 | 104,100 | 117,100 | +300 | +0.3 | 154,820 |
| 15/12 | 120,900 | 124,200 | 113,900 | 116,800 | -3,300 | -2.8 | 119,221 |
| 15/11 | 120,000 | 122,900 | 117,300 | 120,100 | -300 | -0.3 | 102,885 |
| 15/10 | 112,000 | 121,800 | 112,000 | 120,400 | +5,900 | +5.2 | 179,837 |
| 15/09 | 114,500 | 119,000 | 98,000 | 114,500 | +900 | +0.8 | 347,820 |
| 15/08 | 121,000 | 125,000 | 111,700 | 113,600 | -5,700 | -4.8 | 256,661 |
| 15/07 | 117,900 | 121,500 | 107,900 | 119,300 | +2,400 | +2.1 | 123,785 |
| 15/06 | 122,700 | 122,700 | 116,200 | 116,900 | -5,000 | -4.1 | 114,375 |
| 15/05 | 122,600 | 123,800 | 119,500 | 121,900 | -900 | -0.7 | 119,001 |
| 15/04 | 122,800 | 131,000 | 121,800 | 122,800 | -1,500 | -1.2 | 145,597 |
| 15/03 | 131,000 | 131,600 | 119,300 | 124,300 | -6,700 | -5.1 | 205,050 |
| 15/02 | 133,000 | 133,800 | 124,100 | 131,000 | -2,800 | -2.1 | 209,669 |
| 15/01 | 133,500 | 140,400 | 132,400 | 133,800 | +200 | +0.2 | 144,035 |
| 14/12 | 137,800 | 140,600 | 131,400 | 133,600 | -3,200 | -2.3 | 153,302 |
| 14/11 | 132,000 | 137,600 | 128,100 | 136,800 | +11,200 | +8.9 | 158,477 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
