3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 128,900 | 130,700 | 127,500 | 129,700 | +1,100 | +0.9 | 76,098 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 135,400 | +3.4 | 133,115 | 66,904 | 2,534 | 2,225 | 0.88 |
| 8/30 | 131,000 | -3.8 | 133,369 | 83,885 | 2,538 | 2,139 | 0.84 |
| 8/23 | 136,200 | +0.7 | 136,637 | 89,708 | 4,425 | 2,152 | 0.49 |
| 8/16 | 135,300 | +6.5 | 132,266 | 83,409 | 4,420 | 2,499 | 0.57 |
| 8/9 | 127,100 | +3.1 | 125,571 | 90,412 | 3,528 | 2,897 | 0.82 |
| 8/2 | 123,300 | +1.5 | 121,842 | 85,202 | 1,208 | 3,654 | 3.02 |
| 7/26 | 121,500 | -2.7 | 122,000 | 83,305 | 871 | 3,625 | 4.16 |
| 7/19 | 124,900 | -0.1 | 125,373 | 34,666 | 833 | 2,343 | 2.81 |
| 7/12 | 125,000 | -1.0 | 125,669 | 42,335 | 1,744 | 2,264 | 1.30 |
| 7/5 | 126,200 | +2.8 | 125,063 | 44,361 | 2,267 | 2,423 | 1.07 |
| 6/28 | 122,800 | +1.7 | 122,515 | 47,925 | 736 | 2,615 | 3.55 |
| 6/21 | 120,800 | -1.0 | 121,388 | 45,321 | 389 | 2,771 | 7.12 |
| 6/14 | 122,000 | +2.8 | 119,621 | 58,713 | 540 | 2,772 | 5.13 |
| 6/7 | 118,700 | -1.7 | 118,120 | 80,492 | 55 | 2,533 | 46.05 |
| 5/31 | 120,800 | -4.1 | 123,603 | 56,937 | 406 | 1,860 | 4.58 |
| 5/24 | 126,000 | +2.8 | 125,869 | 54,416 | 232 | 1,689 | 7.28 |
| 5/17 | 122,600 | +0.2 | 122,642 | 46,742 | 826 | 1,633 | 1.98 |
| 5/10 | 122,400 | +2.2 | 122,190 | 50,701 | 363 | 1,553 | 4.28 |
| 4/26 | 119,800 | +0.5 | 119,792 | 38,521 | 111 | 1,620 | 14.59 |
| 4/19 | 119,200 | -1.4 | 120,001 | 51,648 | 108 | 1,658 | 15.35 |
| 4/12 | 120,900 | +1.0 | 119,928 | 58,999 | 208 | 1,525 | 7.33 |
| 4/5 | 119,700 | +0.8 | 118,861 | 55,511 | 615 | 1,560 | 2.54 |
| 3/29 | 118,700 | +1.0 | 118,047 | 53,796 | 599 | 1,555 | 2.60 |
| 3/22 | 117,500 | +0.1 | 117,200 | 45,254 | 160 | 1,573 | 9.83 |
| 3/15 | 117,400 | +1.6 | 116,617 | 41,137 | 176 | 1,569 | 8.91 |
| 3/8 | 115,600 | -0.3 | 116,293 | 33,477 | 473 | 1,689 | 3.57 |
| 3/1 | 116,000 | -3.7 | 118,363 | 63,661 | 887 | 1,599 | 1.80 |
| 2/22 | 120,500 | +1.9 | 119,254 | 40,273 | 1,611 | 1,645 | 1.02 |
| 2/15 | 118,300 | ー | 118,614 | 56,856 | 1,082 | 1,950 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
