3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 129,500 | 130,700 | 127,500 | 128,100 | -1,600 | -1.2 | 74,749 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 128,900 | 130,700 | 127,500 | 129,700 | +1,100 | +0.9 | 59,921 |
| 11/8 | 133,900 | 134,700 | 128,600 | 128,600 | -4,400 | -3.3 | 67,487 |
| 11/1 | 136,100 | 136,600 | 132,900 | 133,000 | -3,100 | -2.3 | 64,642 |
| 10/25 | 132,900 | 136,300 | 132,100 | 136,100 | +3,300 | +2.5 | 70,421 |
| 10/18 | 129,300 | 133,900 | 129,100 | 132,800 | +3,800 | +3.0 | 58,129 |
| 10/11 | 131,000 | 131,300 | 128,600 | 129,000 | -2,100 | -1.6 | 40,367 |
| 10/4 | 134,000 | 134,900 | 130,900 | 131,100 | -4,700 | -3.5 | 60,857 |
| 9/27 | 134,900 | 137,800 | 133,500 | 135,800 | +1,100 | +0.8 | 43,982 |
| 9/20 | 135,400 | 136,600 | 133,600 | 134,700 | -300 | -0.2 | 48,801 |
| 9/13 | 133,100 | 135,700 | 132,000 | 135,000 | +1,900 | +1.4 | 53,202 |
| 9/6 | 134,100 | 134,800 | 131,600 | 133,100 | -500 | -0.4 | 47,180 |
| 8/30 | 133,300 | 138,000 | 132,700 | 133,600 | +900 | +0.7 | 94,089 |
| 8/23 | 133,100 | 134,400 | 131,300 | 132,700 | -400 | -0.3 | 46,162 |
| 8/16 | 128,100 | 133,100 | 127,800 | 133,100 | +5,500 | +4.3 | 51,092 |
| 8/9 | 127,200 | 132,100 | 124,400 | 127,600 | -700 | -0.6 | 107,068 |
| 8/2 | 130,900 | 133,100 | 127,800 | 128,300 | -2,200 | -1.7 | 70,438 |
| 7/26 | 133,800 | 134,400 | 129,800 | 130,500 | -3,300 | -2.5 | 50,178 |
| 7/19 | 133,500 | 133,800 | 131,000 | 133,800 | +1,000 | +0.8 | 41,908 |
| 7/12 | 128,200 | 133,500 | 128,200 | 132,800 | +5,200 | +4.1 | 47,223 |
| 7/5 | 132,500 | 132,600 | 126,100 | 127,600 | -3,700 | -2.8 | 58,239 |
| 6/28 | 133,000 | 134,600 | 129,800 | 131,300 | -1,700 | -1.3 | 52,717 |
| 6/21 | 132,200 | 134,300 | 128,900 | 133,000 | +1,300 | +1.0 | 77,542 |
| 6/14 | 131,700 | 134,200 | 130,300 | 131,700 | +400 | +0.3 | 79,397 |
| 6/7 | 130,700 | 132,900 | 129,100 | 131,300 | +800 | +0.6 | 118,634 |
| 5/31 | 131,700 | 134,000 | 127,800 | 130,500 | -800 | -0.6 | 403,309 |
| 5/24 | 132,500 | 133,000 | 128,800 | 131,300 | -1,400 | -1.1 | 124,436 |
| 5/17 | 132,500 | 135,800 | 130,500 | 132,700 | -1,200 | -0.9 | 127,147 |
| 5/10 | 130,200 | 133,900 | 129,900 | 133,900 | +5,000 | +3.9 | 99,444 |
| 5/2 | 128,600 | 131,700 | 127,500 | 128,900 | -100 | -0.1 | 73,052 |
| 4/26 | 128,100 | 132,100 | 127,700 | 129,000 | +1,700 | +1.3 | 95,549 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
