3283東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プロロジスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 284,000 (24/01/16) | 237,700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 284,000 (24/01/16) | 237,700 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 246,300 | 258,400 | 241,200 | 251,800 | +6,800 | +2.8 | 192,794 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 357,000 | 375,500 | 348,500 | 360,500 | +4,000 | +1.1 | 112,688 |
| 22/03 | 341,000 | 367,000 | 335,000 | 356,500 | +19,000 | +5.6 | 172,706 |
| 22/02 | 358,500 | 363,500 | 328,000 | 337,500 | -20,500 | -5.7 | 144,097 |
| 22/01 | 411,000 | 411,000 | 325,500 | 358,000 | -49,000 | -12.0 | 177,673 |
| 21/12 | 371,500 | 412,000 | 365,000 | 407,000 | +37,500 | +10.2 | 196,049 |
| 21/11 | 384,500 | 393,500 | 368,500 | 369,500 | -11,000 | -2.9 | 102,116 |
| 21/10 | 378,000 | 384,500 | 354,500 | 380,500 | +8,000 | +2.2 | 104,979 |
| 21/09 | 398,000 | 407,500 | 370,500 | 372,500 | -24,000 | -6.1 | 123,028 |
| 21/08 | 367,500 | 401,000 | 364,000 | 396,500 | +30,500 | +8.3 | 120,541 |
| 21/07 | 354,000 | 376,000 | 346,500 | 366,000 | +12,500 | +3.5 | 127,844 |
| 21/06 | 338,500 | 360,000 | 333,500 | 353,500 | +14,000 | +4.1 | 163,624 |
| 21/05 | 361,500 | 362,500 | 334,500 | 339,500 | -11,500 | -3.3 | 132,518 |
| 21/04 | 350,500 | 359,500 | 339,000 | 351,000 | -4,500 | -1.3 | 131,622 |
| 21/03 | 332,000 | 362,500 | 300,000 | 355,500 | +29,500 | +9.1 | 195,024 |
| 21/02 | 339,500 | 350,000 | 325,500 | 326,000 | -15,500 | -4.5 | 177,108 |
| 21/01 | 324,000 | 343,500 | 318,000 | 341,500 | +19,500 | +6.1 | 160,359 |
| 20/12 | 324,000 | 331,000 | 304,500 | 322,000 | -5,500 | -1.7 | 183,909 |
| 20/11 | 342,000 | 364,000 | 321,000 | 327,500 | -16,500 | -4.8 | 170,191 |
| 20/10 | 358,500 | 362,000 | 333,500 | 344,000 | -11,500 | -3.2 | 108,478 |
| 20/09 | 347,500 | 362,500 | 340,500 | 355,500 | +8,500 | +2.5 | 147,892 |
| 20/08 | 368,500 | 368,500 | 337,000 | 347,000 | -17,500 | -4.8 | 124,344 |
| 20/07 | 333,000 | 368,000 | 319,500 | 364,500 | +36,500 | +11.1 | 135,912 |
| 20/06 | 303,000 | 329,500 | 275,500 | 328,000 | +24,000 | +7.9 | 216,727 |
| 20/05 | 293,300 | 321,000 | 285,400 | 304,000 | +8,400 | +2.8 | 190,257 |
| 20/04 | 275,700 | 301,000 | 252,200 | 295,600 | +24,400 | +9.0 | 269,017 |
| 20/03 | 287,700 | 313,500 | 221,200 | 271,200 | -21,500 | -7.4 | 450,743 |
| 20/02 | 309,000 | 319,000 | 290,200 | 292,700 | -19,300 | -6.2 | 152,083 |
| 20/01 | 276,300 | 313,500 | 276,000 | 312,000 | +35,600 | +12.9 | 172,030 |
| 19/12 | 293,300 | 295,000 | 275,700 | 276,400 | -17,300 | -5.9 | 136,068 |
| 19/11 | 305,500 | 306,000 | 282,500 | 293,700 | -8,300 | -2.8 | 161,676 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
