3283東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プロロジスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 323,500 (23/05/17) | 240,600 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 284,000 (24/01/16) | 240,600 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 273,400 | 278,000 | 271,400 | 278,000 | +5,400 | +2.0 | 24,562 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 269,900 | 275,200 | 254,700 | 272,600 | +3,600 | +1.3 | 136,352 |
| 24/03 | 252,500 | 278,900 | 240,600 | 269,000 | +18,400 | +7.3 | 205,390 |
| 24/02 | 260,200 | 270,000 | 248,800 | 250,600 | -12,000 | -4.6 | 134,642 |
| 24/01 | 271,800 | 284,000 | 262,300 | 262,600 | -8,800 | -3.2 | 98,996 |
| 23/12 | 278,900 | 281,700 | 256,700 | 271,400 | -9,000 | -3.2 | 118,802 |
| 23/11 | 270,000 | 280,400 | 266,800 | 280,400 | +11,600 | +4.3 | 151,220 |
| 23/10 | 279,400 | 289,600 | 264,200 | 268,800 | -10,400 | -3.7 | 139,616 |
| 23/09 | 291,100 | 299,000 | 271,600 | 279,200 | -13,700 | -4.7 | 125,437 |
| 23/08 | 291,400 | 297,000 | 277,700 | 292,900 | +2,200 | +0.8 | 118,352 |
| 23/07 | 291,300 | 302,000 | 285,500 | 290,700 | +1,400 | +0.5 | 126,002 |
| 23/06 | 293,000 | 310,000 | 282,600 | 289,300 | -2,900 | -1.0 | 205,930 |
| 23/05 | 310,000 | 323,500 | 292,200 | 292,200 | -17,300 | -5.6 | 194,576 |
| 23/04 | 282,200 | 313,000 | 282,000 | 309,500 | +29,200 | +10.4 | 120,082 |
| 23/03 | 292,500 | 299,600 | 278,500 | 280,300 | -10,300 | -3.5 | 142,564 |
| 23/02 | 296,000 | 304,000 | 282,600 | 290,600 | -3,700 | -1.3 | 110,721 |
| 23/01 | 308,000 | 310,500 | 282,100 | 294,300 | -14,200 | -4.6 | 154,923 |
| 22/12 | 341,000 | 342,000 | 301,500 | 308,500 | -29,000 | -8.6 | 243,719 |
| 22/11 | 312,000 | 346,500 | 306,500 | 337,500 | +26,000 | +8.4 | 202,037 |
| 22/10 | 321,000 | 329,000 | 287,900 | 311,500 | -5,000 | -1.6 | 167,667 |
| 22/09 | 352,500 | 353,000 | 308,000 | 316,500 | -34,000 | -9.7 | 131,867 |
| 22/08 | 350,000 | 361,500 | 344,000 | 350,500 | +4,500 | +1.3 | 84,266 |
| 22/07 | 333,500 | 349,000 | 328,500 | 346,000 | +12,000 | +3.6 | 94,006 |
| 22/06 | 344,500 | 354,000 | 312,500 | 334,000 | -9,000 | -2.6 | 146,648 |
| 22/05 | 354,000 | 366,500 | 337,000 | 343,000 | -17,500 | -4.9 | 148,280 |
| 22/04 | 357,000 | 375,500 | 348,500 | 360,500 | +4,000 | +1.1 | 112,688 |
| 22/03 | 341,000 | 367,000 | 335,000 | 356,500 | +19,000 | +5.6 | 172,706 |
| 22/02 | 358,500 | 363,500 | 328,000 | 337,500 | -20,500 | -5.7 | 144,097 |
| 22/01 | 411,000 | 411,000 | 325,500 | 358,000 | -49,000 | -12.0 | 177,673 |
| 21/12 | 371,500 | 412,000 | 365,000 | 407,000 | +37,500 | +10.2 | 196,049 |
| 21/11 | 384,500 | 393,500 | 368,500 | 369,500 | -11,000 | -2.9 | 102,116 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて