3283東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プロロジスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 323,500 (23/05/17) | 240,600 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 284,000 (24/01/16) | 240,600 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 30,117 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 |
| 4/26 | 267,200 | 273,500 | 266,500 | 271,600 | +5,300 | +2.0 | 29,498 |
| 4/19 | 260,100 | 269,100 | 256,100 | 266,300 | +6,200 | +2.4 | 31,058 |
| 4/12 | 258,100 | 268,300 | 257,100 | 260,100 | +2,100 | +0.8 | 34,395 |
| 4/5 | 269,900 | 269,900 | 254,700 | 258,000 | -11,000 | -4.1 | 35,846 |
| 3/29 | 275,400 | 278,900 | 265,100 | 269,000 | -6,400 | -2.3 | 37,054 |
| 3/22 | 257,300 | 275,900 | 250,300 | 275,400 | +18,100 | +7.0 | 49,683 |
| 3/15 | 247,200 | 259,300 | 240,600 | 257,300 | +11,700 | +4.8 | 54,064 |
| 3/8 | 251,000 | 257,200 | 244,000 | 245,600 | -2,600 | -1.1 | 55,920 |
| 3/1 | 255,700 | 259,300 | 247,300 | 248,200 | -4,000 | -1.6 | 52,277 |
| 2/22 | 259,000 | 260,900 | 248,800 | 252,200 | -5,400 | -2.1 | 25,239 |
| 2/16 | 266,700 | 269,000 | 257,600 | 257,600 | -7,500 | -2.8 | 22,780 |
| 2/9 | 262,600 | 270,000 | 262,600 | 265,100 | +1,500 | +0.6 | 25,583 |
| 2/2 | 271,000 | 271,500 | 257,700 | 263,600 | -6,500 | -2.4 | 41,329 |
| 1/26 | 275,800 | 281,500 | 269,800 | 270,100 | -4,300 | -1.6 | 23,209 |
| 1/19 | 278,600 | 284,000 | 270,700 | 274,400 | -3,900 | -1.4 | 23,433 |
| 1/12 | 273,900 | 278,900 | 271,800 | 278,300 | +4,400 | +1.6 | 18,963 |
| 1/5 | 271,800 | 274,200 | 267,300 | 273,900 | +2,500 | +0.9 | 9,494 |
| 12/29 | 261,500 | 272,000 | 256,700 | 271,400 | +9,000 | +3.4 | 21,058 |
| 12/22 | 265,400 | 268,600 | 258,500 | 262,400 | -3,900 | -1.5 | 25,334 |
| 12/15 | 267,200 | 270,300 | 264,300 | 266,300 | -400 | -0.2 | 29,812 |
| 12/8 | 276,000 | 278,000 | 263,300 | 266,700 | -7,200 | -2.6 | 32,571 |
| 12/1 | 276,000 | 281,700 | 270,000 | 273,900 | -3,600 | -1.3 | 68,423 |
| 11/24 | 274,500 | 279,800 | 272,100 | 277,500 | +3,800 | +1.4 | 19,518 |
| 11/17 | 275,500 | 279,400 | 270,000 | 273,700 | -1,600 | -0.6 | 20,297 |
| 11/10 | 269,300 | 278,700 | 267,500 | 275,300 | +6,800 | +2.5 | 36,194 |
| 11/2 | 270,600 | 276,200 | 266,800 | 268,500 | -4,500 | -1.7 | 31,096 |
| 10/27 | 271,600 | 274,900 | 264,200 | 273,000 | +600 | +0.2 | 39,175 |
| 10/20 | 283,500 | 285,500 | 272,200 | 272,400 | -11,100 | -3.9 | 30,069 |
| 10/13 | 282,700 | 289,600 | 281,300 | 283,500 | +800 | +0.3 | 23,066 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて