3283東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プロロジスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 284,000 (24/05/07) | 217,600 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 284,000 (24/01/16) | 217,600 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 230,300 | 231,300 | 227,900 | 229,700 | -600 | -0.3 | 5,586 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 227,600 | 231,300 | 225,400 | 229,700 | +2,100 | +0.9 | 19,903 |
| 2/7 | 236,900 | 237,500 | 226,600 | 227,600 | -9,300 | -3.9 | 42,913 |
| 1/31 | 232,100 | 240,200 | 231,100 | 236,900 | +5,400 | +2.3 | 32,326 |
| 1/24 | 234,300 | 234,500 | 225,300 | 231,500 | -700 | -0.3 | 29,005 |
| 1/17 | 228,000 | 235,300 | 225,800 | 232,200 | +6,200 | +2.7 | 31,921 |
| 1/10 | 224,200 | 227,000 | 221,000 | 226,000 | +3,100 | +1.4 | 33,438 |
| 12/30 | 224,400 | 226,200 | 222,900 | 222,900 | -1,500 | -0.7 | 6,574 |
| 12/27 | 218,600 | 225,500 | 217,600 | 224,400 | +6,100 | +2.8 | 24,668 |
| 12/20 | 225,900 | 226,100 | 217,900 | 218,300 | -6,700 | -3.0 | 47,478 |
| 12/13 | 225,900 | 229,200 | 224,100 | 225,000 | -1,500 | -0.7 | 37,406 |
| 12/6 | 237,400 | 238,000 | 226,500 | 226,500 | -9,600 | -4.1 | 51,746 |
| 11/29 | 252,100 | 253,600 | 236,100 | 236,100 | -15,700 | -6.2 | 236,126 |
| 11/22 | 245,500 | 258,400 | 245,100 | 251,800 | +6,500 | +2.7 | 67,483 |
| 11/15 | 245,700 | 248,200 | 242,700 | 245,300 | -100 | +0.0 | 48,441 |
| 11/8 | 247,000 | 250,200 | 241,200 | 245,400 | -2,500 | -1.0 | 52,501 |
| 11/1 | 244,000 | 250,700 | 242,900 | 247,900 | +2,600 | +1.1 | 33,441 |
| 10/25 | 241,200 | 246,900 | 238,500 | 245,300 | +3,600 | +1.5 | 32,041 |
| 10/18 | 246,000 | 247,000 | 239,400 | 241,700 | -3,900 | -1.6 | 31,255 |
| 10/11 | 246,600 | 248,500 | 242,800 | 245,600 | -200 | -0.1 | 31,688 |
| 10/4 | 250,600 | 250,800 | 238,900 | 245,800 | -7,200 | -2.9 | 56,366 |
| 9/27 | 260,400 | 261,000 | 248,700 | 253,000 | -6,500 | -2.5 | 45,212 |
| 9/20 | 266,600 | 268,800 | 258,300 | 259,500 | -5,800 | -2.2 | 35,435 |
| 9/13 | 264,100 | 277,700 | 261,800 | 265,300 | +1,700 | +0.6 | 60,602 |
| 9/6 | 259,000 | 265,200 | 255,300 | 263,600 | +6,200 | +2.4 | 39,018 |
| 8/30 | 259,600 | 267,900 | 255,200 | 257,400 | -700 | -0.3 | 48,195 |
| 8/23 | 265,000 | 267,800 | 254,000 | 258,100 | -6,600 | -2.5 | 34,671 |
| 8/16 | 259,500 | 267,200 | 257,100 | 264,700 | +15,200 | +6.1 | 56,018 |
| 8/9 | 241,400 | 257,400 | 237,700 | 249,500 | +8,600 | +3.6 | 69,984 |
| 8/2 | 246,100 | 248,800 | 239,100 | 240,900 | -4,200 | -1.7 | 48,405 |
| 7/26 | 253,100 | 254,100 | 242,600 | 245,100 | -7,600 | -3.0 | 37,652 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
